Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2024.07.01 00:00 - 2025.06.30 20:00 (2024.07.01 - 2025.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=160; TakeProfit=160; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2608Ticks modelled78783Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit22135.39Gross profit57878.38Gross loss-35742.99
Profit factor1.62Expected payoff14.94
Absolute drawdown275.27Maximal drawdown8503.32 (59.04%)Relative drawdown66.95% (4946.67)
Total trades1482Short positions (won %)631 (43.26%)Long positions (won %)851 (44.18%)
Profit trades (% of total)649 (43.79%)Loss trades (% of total)833 (56.21%)
Largestprofit trade164.14loss trade-166.17
Averageprofit trade89.18loss trade-42.91
Maximumconsecutive wins (profit in money)95 (6911.92)consecutive losses (loss in money)49 (-2089.02)
Maximalconsecutive profit (count of wins)9522.62 (64)consecutive loss (count of losses)-3771.24 (32)
Averageconsecutive wins10consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 00:00buy10.101.073800.000000.00000
22024.07.01 00:00modify10.101.073801.057801.08980
32024.07.01 04:00buy20.101.075570.000000.00000
42024.07.01 04:00modify20.101.075571.059571.09157
52024.07.01 08:00buy30.101.075740.000000.00000
62024.07.01 08:00modify30.101.075741.059741.09174
72024.07.01 12:00buy40.101.075170.000000.00000
82024.07.01 12:00modify40.101.075171.059171.09117
92024.07.01 16:00buy50.101.073020.000000.00000
102024.07.01 16:00modify50.101.073021.057021.08902
112024.07.01 20:00buy60.101.074140.000000.00000
122024.07.01 20:00modify60.101.074141.058141.09014
132024.07.02 00:00buy70.101.073940.000000.00000
142024.07.02 00:00modify70.101.073941.057941.08994
152024.07.02 04:00buy80.101.073530.000000.00000
162024.07.02 04:00modify80.101.073531.057531.08953
172024.07.02 12:00close80.101.072391.057531.08953-11.40988.60
182024.07.02 12:00close70.101.072391.057941.08994-15.50973.10
192024.07.02 12:00close60.101.072391.058141.09014-18.53954.57
202024.07.02 12:00close50.101.072391.057021.08902-7.33947.24
212024.07.02 12:00close40.101.072391.059171.09117-28.83918.41
222024.07.02 12:00close30.101.072391.059741.09174-34.53883.88
232024.07.02 12:00close20.101.072391.059571.09157-32.83851.06
242024.07.02 12:00close10.101.072391.057801.08980-15.13835.93
252024.07.02 12:00sell90.101.072390.000000.00000
262024.07.02 12:00modify90.101.072391.088391.05639
272024.07.02 16:00close90.101.073921.088391.05639-15.30820.63
282024.07.02 16:00buy100.101.073920.000000.00000
292024.07.02 16:00modify100.101.073921.057921.08992
302024.07.02 20:00buy110.101.074900.000000.00000
312024.07.02 20:00modify110.101.074901.058901.09090
322024.07.03 00:00buy120.101.075100.000000.00000
332024.07.03 00:00modify120.101.075101.059101.09110
342024.07.03 04:00buy130.101.074640.000000.00000
352024.07.03 04:00modify130.101.074641.058641.09064
362024.07.03 08:00buy140.101.076250.000000.00000
372024.07.03 08:00modify140.101.076251.060251.09225
382024.07.03 12:00buy150.101.076060.000000.00000
392024.07.03 12:00modify150.101.076061.060061.09206
402024.07.03 16:00buy160.101.080170.000000.00000
412024.07.03 16:00modify160.101.080171.064171.09617
422024.07.03 20:00buy170.101.078780.000000.00000
432024.07.03 20:00modify170.101.078781.062781.09478
442024.07.04 00:00buy180.101.079400.000000.00000
452024.07.04 00:00modify180.101.079401.063401.09540
462024.07.04 16:00buy190.101.081370.000000.00000
472024.07.04 16:00modify190.101.081371.065371.09737
482024.07.04 20:00buy200.101.081590.000000.00000
492024.07.04 20:00modify200.101.081591.065591.09759
502024.07.05 08:00buy210.101.083190.000000.00000
512024.07.05 08:00modify210.101.083191.067191.09919
522024.07.05 20:00buy220.101.084420.000000.00000
532024.07.05 20:00modify220.101.084421.068421.10042
542024.07.09 16:00close220.101.081261.068421.10042-33.66786.97
552024.07.09 16:00close210.101.081261.067191.09919-21.36765.61
562024.07.09 16:00close200.101.081261.065591.09759-6.39759.22
572024.07.09 16:00close190.101.081261.065371.09737-4.19755.04
582024.07.09 16:00close180.101.081261.063401.0954015.51770.55
592024.07.09 16:00close170.101.081261.062781.0947818.63789.18
602024.07.09 16:00close160.101.081261.064171.096174.73793.90
612024.07.09 16:00close150.101.081261.060061.0920645.83839.73
622024.07.09 16:00close140.101.081261.060251.0922543.93883.66
632024.07.09 16:00close130.101.081261.058641.0906460.03943.68
642024.07.09 16:00close120.101.081261.059101.0911055.43999.11
652024.07.09 16:00close110.101.081261.058901.0909056.401055.51
662024.07.09 16:00close100.101.081261.057921.0899266.201121.71
672024.07.09 16:00sell230.101.081260.000000.00000
682024.07.09 16:00modify230.101.081261.097261.06526
692024.07.09 20:00sell240.101.081430.000000.00000
702024.07.09 20:00modify240.101.081431.097431.06543
712024.07.10 00:00close240.101.081721.097431.06543-2.521119.18
722024.07.10 00:00close230.101.081721.097261.06526-4.221114.96
732024.07.10 00:00buy250.101.081720.000000.00000
742024.07.10 00:00modify250.101.081721.065721.09772
752024.07.10 04:00buy260.101.082300.000000.00000
762024.07.10 04:00modify260.101.082301.066301.09830
772024.07.10 08:00buy270.101.081910.000000.00000
782024.07.10 08:00modify270.101.081911.065911.09791
792024.07.10 12:00buy280.101.082850.000000.00000
802024.07.10 12:00modify280.101.082851.066851.09885
812024.07.10 16:00buy290.101.082540.000000.00000
822024.07.10 16:00modify290.101.082541.066541.09854
832024.07.10 20:00buy300.101.083170.000000.00000
842024.07.10 20:00modify300.101.083171.067171.09917
852024.07.11 00:00buy310.101.083620.000000.00000
862024.07.11 00:00modify310.101.083621.067621.09962
872024.07.11 04:00buy320.101.084090.000000.00000
882024.07.11 04:00modify320.101.084091.068091.10009
892024.07.11 08:00buy330.101.084260.000000.00000
902024.07.11 08:00modify330.101.084261.068261.10026
912024.07.11 12:00buy340.101.085770.000000.00000
922024.07.11 12:00modify340.101.085771.069771.10177
932024.07.11 16:00buy350.101.087270.000000.00000
942024.07.11 16:00modify350.101.087271.071271.10327
952024.07.11 20:00buy360.101.086750.000000.00000
962024.07.11 20:00modify360.101.086751.070751.10275
972024.07.12 00:00buy370.101.087700.000000.00000
982024.07.12 00:00modify370.101.087701.071701.10370
992024.07.12 08:00buy380.101.087840.000000.00000
1002024.07.12 08:00modify380.101.087841.071841.10384
1012024.07.12 12:00buy390.101.089060.000000.00000
1022024.07.12 12:00modify390.101.089061.073061.10506
1032024.07.12 16:00buy400.101.090410.000000.00000
1042024.07.12 16:00modify400.101.090411.074411.10641
1052024.07.12 20:00buy410.101.090960.000000.00000
1062024.07.12 20:00modify410.101.090961.074961.10696
1072024.07.15 16:00buy420.101.091480.000000.00000
1082024.07.15 16:00modify420.101.091481.075481.10748
1092024.07.17 12:00buy430.101.093750.000000.00000
1102024.07.17 12:00modify430.101.093751.077751.10975
1112024.07.17 16:00buy440.101.093530.000000.00000
1122024.07.17 16:00modify440.101.093531.077531.10953
1132024.07.17 20:00buy450.101.093920.000000.00000
1142024.07.17 20:00modify450.101.093921.077921.10992
1152024.07.18 00:00buy460.101.094320.000000.00000
1162024.07.18 00:00modify460.101.094321.078321.11032
1172024.07.18 20:00close460.101.089701.078321.11032-46.201068.76
1182024.07.18 20:00close450.101.089701.077921.10992-45.291023.47
1192024.07.18 20:00close440.101.089701.077531.10953-41.39982.09
1202024.07.18 20:00close430.101.089701.077751.10975-43.59938.50
1212024.07.18 20:00close420.101.089701.075481.10748-22.94915.55
1222024.07.18 20:00close410.101.089701.074961.10696-18.77896.78
1232024.07.18 20:00close400.101.089701.074411.10641-13.27883.51
1242024.07.18 20:00close390.101.089701.073061.105060.23883.73
1252024.07.18 20:00close380.101.089701.071841.1038412.43896.16
1262024.07.18 20:00close370.101.089701.071701.1037013.83909.99
1272024.07.18 20:00close360.101.089701.070751.1027522.30932.28
1282024.07.18 20:00close350.101.089701.071271.1032717.10949.38
1292024.07.18 20:00close340.101.089701.069771.1017732.10981.48
1302024.07.18 20:00close330.101.089701.068261.1002647.201028.68
1312024.07.18 20:00close320.101.089701.068091.1000948.901077.58
1322024.07.18 20:00close310.101.089701.067621.0996253.601131.17
1332024.07.18 20:00close300.101.089701.067171.0991755.011186.18
1342024.07.18 20:00close290.101.089701.066541.0985461.311247.50
1352024.07.18 20:00close280.101.089701.066851.0988558.211305.71
1362024.07.18 20:00close270.101.089701.065911.0979167.611373.32
1372024.07.18 20:00close260.101.089701.066301.0983063.711437.03
1382024.07.18 20:00close250.101.089701.065721.0977269.511506.54
1392024.07.18 20:00sell470.101.089700.000000.00000
1402024.07.18 20:00modify470.101.089701.105701.07370
1412024.07.19 00:00sell480.101.090020.000000.00000
1422024.07.19 00:00modify480.101.090021.106021.07402
1432024.07.19 04:00sell490.101.088830.000000.00000
1442024.07.19 04:00modify490.101.088831.104831.07283
1452024.07.19 08:00sell500.101.088770.000000.00000
1462024.07.19 08:00modify500.101.088771.104771.07277
1472024.07.19 12:00sell510.101.089320.000000.00000
1482024.07.19 12:00modify510.101.089321.105321.07332
1492024.07.19 16:00sell520.101.088820.000000.00000
1502024.07.19 16:00modify520.101.088821.104821.07282
1512024.07.19 20:00sell530.101.087930.000000.00000
1522024.07.19 20:00modify530.101.087931.103931.07193
1532024.07.22 00:00sell540.101.089880.000000.00000
1542024.07.22 00:00modify540.101.089881.105881.07388
1552024.07.22 04:00sell550.101.089160.000000.00000
1562024.07.22 04:00modify550.101.089161.105161.07316
1572024.07.22 08:00sell560.101.088710.000000.00000
1582024.07.22 08:00modify560.101.088711.104711.07271
1592024.07.22 12:00sell570.101.088560.000000.00000
1602024.07.22 12:00modify570.101.088561.104561.07256
1612024.07.22 16:00sell580.101.087970.000000.00000
1622024.07.22 16:00modify580.101.087971.103971.07197
1632024.07.22 20:00sell590.101.088720.000000.00000
1642024.07.22 20:00modify590.101.088721.104721.07272
1652024.07.23 08:00sell600.101.087600.000000.00000
1662024.07.23 08:00modify600.101.087601.103601.07160
1672024.07.23 12:00sell610.101.085690.000000.00000
1682024.07.23 12:00modify610.101.085691.101691.06969
1692024.07.23 16:00sell620.101.085430.000000.00000
1702024.07.23 16:00modify620.101.085431.101431.06943
1712024.07.23 20:00sell630.101.085080.000000.00000
1722024.07.23 20:00modify630.101.085081.101081.06908
1732024.07.24 00:00sell640.101.084950.000000.00000
1742024.07.24 00:00modify640.101.084951.100951.06895
1752024.07.24 04:00sell650.101.084510.000000.00000
1762024.07.24 04:00modify650.101.084511.100511.06851
1772024.07.24 08:00sell660.101.082900.000000.00000
1782024.07.24 08:00modify660.101.082901.098901.06690
1792024.07.29 12:00sell670.101.081780.000000.00000
1802024.07.29 12:00modify670.101.081781.097781.06578
1812024.07.29 16:00sell680.101.081900.000000.00000
1822024.07.29 16:00modify680.101.081901.097901.06590
1832024.07.29 20:00sell690.101.082380.000000.00000
1842024.07.29 20:00modify690.101.082381.098381.06638
1852024.07.30 00:00sell700.101.081910.000000.00000
1862024.07.30 00:00modify700.101.081911.097911.06591
1872024.07.30 16:00sell710.101.080880.000000.00000
1882024.07.30 16:00modify710.101.080881.096881.06488
1892024.07.30 20:00sell720.101.081070.000000.00000
1902024.07.30 20:00modify720.101.081071.097071.06507
1912024.07.31 16:00close720.101.082581.097071.06507-14.721491.82
1922024.07.31 16:00close710.101.082581.096881.06488-16.621475.19
1932024.07.31 16:00close700.101.082581.097911.06591-6.321468.87
1942024.07.31 16:00close690.101.082581.098381.06638-1.251467.62
1952024.07.31 16:00close680.101.082581.097901.06590-6.051461.58
1962024.07.31 16:00close670.101.082581.097781.06578-7.251454.33
1972024.07.31 16:00close660.101.082581.098901.066905.841460.16
1982024.07.31 16:00close650.101.082581.100511.0685121.941482.10
1992024.07.31 16:00close640.101.082581.100951.0689526.341508.43
2002024.07.31 16:00close630.101.082581.101081.0690828.011536.45
2012024.07.31 16:00close620.101.082581.101431.0694331.511567.96
2022024.07.31 16:00close610.101.082581.101691.0696934.111602.07
2032024.07.31 16:00close600.101.082581.103601.0716053.211655.28
2042024.07.31 16:00close590.101.082581.104721.0727264.791720.07
2052024.07.31 16:00close580.101.082581.103971.0719757.291777.36
2062024.07.31 16:00close570.101.082581.104561.0725663.191840.55
2072024.07.31 16:00close560.101.082581.104711.0727164.691905.24
2082024.07.31 16:00close550.101.082581.105161.0731669.191974.42
2092024.07.31 16:00close540.101.082581.105881.0738876.392050.81
2102024.07.31 16:00close530.101.082581.103931.0719357.272108.08
2112024.07.31 16:00close520.101.082581.104821.0728266.162174.24
2122024.07.31 16:00close510.101.082581.105321.0733271.172245.41
2132024.07.31 16:00close500.101.082581.104771.0727765.662311.07
2142024.07.31 16:00close490.101.082581.104831.0728366.272377.34
2152024.07.31 16:00close480.101.082581.106021.0740278.172455.50
2162024.07.31 16:00close470.101.082581.105701.0737075.342530.84
2172024.07.31 16:00buy730.101.082580.000000.00000
2182024.07.31 16:00modify730.101.082581.066581.09858
2192024.07.31 20:00close730.101.082261.066581.09858-3.202527.64
2202024.07.31 20:00sell740.101.082260.000000.00000
2212024.07.31 20:00modify740.101.082261.098261.06626
2222024.08.01 00:00sell750.101.082350.000000.00000
2232024.08.01 00:00modify750.101.082351.098351.06635
2242024.08.01 04:00sell760.101.083280.000000.00000
2252024.08.01 04:00modify760.101.083281.099281.06728
2262024.08.01 08:00sell770.101.080090.000000.00000
2272024.08.01 08:00modify770.101.080091.096091.06409
2282024.08.01 12:00sell780.101.079190.000000.00000
2292024.08.01 12:00modify780.101.079191.095191.06319
2302024.08.01 16:00sell790.101.078870.000000.00000
2312024.08.01 16:00modify790.101.078871.094871.06287
2322024.08.01 20:00sell800.101.078970.000000.00000
2332024.08.01 20:00modify800.101.078971.094971.06297
2342024.08.02 00:00sell810.101.078640.000000.00000
2352024.08.02 00:00modify810.101.078641.094641.06264
2362024.08.02 04:00sell820.101.079310.000000.00000
2372024.08.02 04:00modify820.101.079311.095311.06331
2382024.08.02 08:00sell830.101.080410.000000.00000
2392024.08.02 08:00modify830.101.080411.096411.06441
2402024.08.02 12:00close830.101.083431.096411.06441-30.202497.44
2412024.08.02 12:00close820.101.083431.095311.06331-41.202456.24
2422024.08.02 12:00close810.101.083431.094641.06264-47.902408.34
2432024.08.02 12:00close800.101.083431.094971.06297-44.222364.12
2442024.08.02 12:00close790.101.083431.094871.06287-45.222318.90
2452024.08.02 12:00close780.101.083431.095191.06319-42.022276.87
2462024.08.02 12:00close770.101.083431.096091.06409-33.022243.85
2472024.08.02 12:00close760.101.083431.099281.06728-1.122242.73
2482024.08.02 12:00close750.101.083431.098351.06635-10.422232.30
2492024.08.02 12:00close740.101.083431.098261.06626-10.192222.11
2502024.08.02 12:00buy840.101.083430.000000.00000
2512024.08.02 12:00modify840.101.083431.067431.09943
2522024.08.02 16:00buy850.101.091620.000000.00000
2532024.08.02 16:00modify850.101.091621.075621.10762
2542024.08.02 20:00buy860.101.091570.000000.00000
2552024.08.02 20:00modify860.101.091571.075571.10757
2562024.08.05 00:00buy870.101.091340.000000.00000
2572024.08.05 00:00modify870.101.091341.075341.10734
2582024.08.05 04:00buy880.101.093350.000000.00000
2592024.08.05 04:00modify880.101.093351.077351.10935
2602024.08.05 08:00buy890.101.095180.000000.00000
2612024.08.05 08:00modify890.101.095181.079181.11118
2622024.08.05 12:00buy900.101.096580.000000.00000
2632024.08.05 12:00modify900.101.096581.080581.11258
2642024.08.05 12:30t/p840.101.099431.067431.09943158.972381.08
2652024.08.05 16:00buy910.101.095910.000000.00000
2662024.08.05 16:00modify910.101.095911.079911.11191
2672024.08.05 20:00buy920.101.096200.000000.00000
2682024.08.05 20:00modify920.101.096201.080201.11220
2692024.08.06 00:00buy930.101.095360.000000.00000
2702024.08.06 00:00modify930.101.095361.079361.11136
2712024.08.06 04:00buy940.101.095710.000000.00000
2722024.08.06 04:00modify940.101.095711.079711.11171
2732024.08.06 08:00buy950.101.092970.000000.00000
2742024.08.06 08:00modify950.101.092971.076971.10897
2752024.08.06 12:00buy960.101.091960.000000.00000
2762024.08.06 12:00modify960.101.091961.075961.10796
2772024.08.06 16:00buy970.101.092830.000000.00000
2782024.08.06 16:00modify970.101.092831.076831.10883
2792024.08.06 20:00buy980.101.093280.000000.00000
2802024.08.06 20:00modify980.101.093281.077281.10928
2812024.08.07 00:00buy990.101.092890.000000.00000
2822024.08.07 00:00modify990.101.092891.076891.10889
2832024.08.07 04:00close990.101.091571.076891.10889-13.202367.88
2842024.08.07 04:00close980.101.091571.077281.10928-18.132349.75
2852024.08.07 04:00close970.101.091571.076831.10883-13.632336.12
2862024.08.07 04:00close960.101.091571.075961.10796-4.932331.19
2872024.08.07 04:00close950.101.091571.076971.10897-15.032316.17
2882024.08.07 04:00close940.101.091571.079711.11171-42.432273.74
2892024.08.07 04:00close930.101.091571.079361.11136-38.932234.81
2902024.08.07 04:00close920.101.091571.080201.11220-48.362186.45
2912024.08.07 04:00close910.101.091571.079911.11191-45.462140.99
2922024.08.07 04:00close900.101.091571.080581.11258-52.162088.83
2932024.08.07 04:00close890.101.091571.079181.11118-38.162050.68
2942024.08.07 04:00close880.101.091571.077351.10935-19.862030.82
2952024.08.07 04:00close870.101.091571.075341.107340.242031.06
2962024.08.07 04:00close860.101.091571.075571.10757-3.092027.97
2972024.08.07 04:00close850.101.091571.075621.10762-3.592024.39
2982024.08.07 04:00sell1000.101.091570.000000.00000
2992024.08.07 04:00modify1000.101.091571.107571.07557
3002024.08.07 08:00sell1010.101.092220.000000.00000
3012024.08.07 08:00modify1010.101.092221.108221.07622
3022024.08.07 12:00sell1020.101.092330.000000.00000
3032024.08.07 12:00modify1020.101.092331.108331.07633
3042024.08.07 16:00sell1030.101.092460.000000.00000
3052024.08.07 16:00modify1030.101.092461.108461.07646
3062024.08.07 20:00sell1040.101.092330.000000.00000
3072024.08.07 20:00modify1040.101.092331.108331.07633
3082024.08.08 00:00close1040.101.093051.108331.07633-6.072018.32
3092024.08.08 00:00close1030.101.093051.108461.07646-4.772013.55
3102024.08.08 00:00close1020.101.093051.108331.07633-6.072007.48
3112024.08.08 00:00close1010.101.093051.108221.07622-7.172000.31
3122024.08.08 00:00close1000.101.093051.107571.07557-13.671986.64
3132024.08.08 00:00buy1050.101.093050.000000.00000
3142024.08.08 00:00modify1050.101.093051.077051.10905
3152024.08.08 04:00buy1060.101.093780.000000.00000
3162024.08.08 04:00modify1060.101.093781.077781.10978
3172024.08.08 08:00buy1070.101.094290.000000.00000
3182024.08.08 08:00modify1070.101.094291.078291.11029
3192024.08.08 12:00buy1080.101.093350.000000.00000
3202024.08.08 12:00modify1080.101.093351.077351.10935
3212024.08.08 16:00close1080.101.091301.077351.10935-20.501966.14
3222024.08.08 16:00close1070.101.091301.078291.11029-29.901936.24
3232024.08.08 16:00close1060.101.091301.077781.10978-24.801911.44
3242024.08.08 16:00close1050.101.091301.077051.10905-17.501893.94
3252024.08.08 16:00sell1090.101.091300.000000.00000
3262024.08.08 16:00modify1090.101.091301.107301.07530
3272024.08.08 20:00sell1100.101.091590.000000.00000
3282024.08.08 20:00modify1100.101.091591.107591.07559
3292024.08.09 00:00sell1110.101.091470.000000.00000
3302024.08.09 00:00modify1110.101.091471.107471.07547
3312024.08.09 04:00close1110.101.092581.107471.07547-11.101882.84
3322024.08.09 04:00close1100.101.092581.107591.07559-9.521873.31
3332024.08.09 04:00close1090.101.092581.107301.07530-12.421860.89
3342024.08.09 04:00buy1120.101.092580.000000.00000
3352024.08.09 04:00modify1120.101.092581.076581.10858
3362024.08.09 08:00buy1130.101.092480.000000.00000
3372024.08.09 08:00modify1130.101.092481.076481.10848
3382024.08.09 12:00buy1140.101.091890.000000.00000
3392024.08.09 12:00modify1140.101.091891.075891.10789
3402024.08.09 16:00buy1150.101.092700.000000.00000
3412024.08.09 16:00modify1150.101.092701.076701.10870
3422024.08.09 20:00buy1160.101.092160.000000.00000
3432024.08.09 20:00modify1160.101.092161.076161.10816
3442024.08.12 00:00close1160.101.091251.076161.10816-10.131850.76
3452024.08.12 00:00close1150.101.091251.076701.10870-15.531835.23
3462024.08.12 00:00close1140.101.091251.075891.10789-7.431827.80
3472024.08.12 00:00close1130.101.091251.076481.10848-13.331814.47
3482024.08.12 00:00close1120.101.091251.076581.10858-14.331800.14
3492024.08.12 00:00sell1170.101.091250.000000.00000
3502024.08.12 00:00modify1170.101.091251.107251.07525
3512024.08.12 04:00close1170.101.091681.107251.07525-4.301795.84
3522024.08.12 04:00buy1180.101.091680.000000.00000
3532024.08.12 04:00modify1180.101.091681.075681.10768
3542024.08.12 08:00buy1190.101.092530.000000.00000
3552024.08.12 08:00modify1190.101.092531.076531.10853
3562024.08.12 12:00buy1200.101.092890.000000.00000
3572024.08.12 12:00modify1200.101.092891.076891.10889
3582024.08.12 16:00buy1210.101.093080.000000.00000
3592024.08.12 16:00modify1210.101.093081.077081.10908
3602024.08.12 20:00buy1220.101.093440.000000.00000
3612024.08.12 20:00modify1220.101.093441.077441.10944
3622024.08.13 00:00buy1230.101.093900.000000.00000
3632024.08.13 00:00modify1230.101.093901.077901.10990
3642024.08.13 04:00buy1240.101.093990.000000.00000
3652024.08.13 04:00modify1240.101.093991.077991.10999
3662024.08.13 08:00buy1250.101.093300.000000.00000
3672024.08.13 08:00modify1250.101.093301.077301.10930
3682024.08.13 12:00buy1260.101.093310.000000.00000
3692024.08.13 12:00modify1260.101.093311.077311.10931
3702024.08.13 16:00buy1270.101.095660.000000.00000
3712024.08.13 16:00modify1270.101.095661.079661.11166
3722024.08.13 20:00buy1280.101.099900.000000.00000
3732024.08.13 20:00modify1280.101.099901.083901.11590
3742024.08.14 00:00buy1290.101.099880.000000.00000
3752024.08.14 00:00modify1290.101.099881.083881.11588
3762024.08.14 04:00buy1300.101.099300.000000.00000
3772024.08.14 04:00modify1300.101.099301.083301.11530
3782024.08.14 08:00buy1310.101.100860.000000.00000
3792024.08.14 08:00modify1310.101.100861.084861.11686
3802024.08.14 12:00buy1320.101.102570.000000.00000
3812024.08.14 12:00modify1320.101.102571.086571.11857
3822024.08.14 16:00buy1330.101.102620.000000.00000
3832024.08.14 16:00modify1330.101.102621.086621.11862
3842024.08.14 20:00buy1340.101.101600.000000.00000
3852024.08.14 20:00modify1340.101.101601.085601.11760
3862024.08.15 00:00buy1350.101.101470.000000.00000
3872024.08.15 00:00modify1350.101.101471.085471.11747
3882024.08.15 04:00buy1360.101.101120.000000.00000
3892024.08.15 04:00modify1360.101.101121.085121.11712
3902024.08.15 08:00buy1370.101.101620.000000.00000
3912024.08.15 08:00modify1370.101.101621.085621.11762
3922024.08.15 12:00buy1380.101.101620.000000.00000
3932024.08.15 12:00modify1380.101.101621.085621.11762
3942024.08.16 20:00buy1390.101.102750.000000.00000
3952024.08.16 20:00modify1390.101.102751.086751.11875
3962024.08.19 00:00buy1400.101.102760.000000.00000
3972024.08.19 00:00modify1400.101.102761.086761.11876
3982024.08.19 04:00buy1410.101.104200.000000.00000
3992024.08.19 04:00modify1410.101.104201.088201.12020
4002024.08.19 08:00buy1420.101.104580.000000.00000
4012024.08.19 08:00modify1420.101.104581.088581.12058
4022024.08.19 12:00buy1430.101.104540.000000.00000
4032024.08.19 12:00modify1430.101.104541.088541.12054
4042024.08.19 16:00buy1440.101.107210.000000.00000
4052024.08.19 16:00modify1440.101.107211.091211.12321
4062024.08.19 17:53t/p1180.101.107681.075681.10768152.801948.64
4072024.08.19 19:40t/p1190.101.108531.076531.10853152.802101.44
4082024.08.19 20:00buy1450.101.108650.000000.00000
4092024.08.19 20:00modify1450.101.108651.092651.12465
4102024.08.20 00:00buy1460.101.108850.000000.00000
4112024.08.20 00:00modify1460.101.108851.092851.12485
4122024.08.20 04:00buy1470.101.107860.000000.00000
4132024.08.20 04:00modify1470.101.107861.091861.12386
4142024.08.20 08:00buy1480.101.108980.000000.00000
4152024.08.20 08:00modify1480.101.108981.092981.12498
4162024.08.20 12:00buy1490.101.108390.000000.00000
4172024.08.20 12:00modify1490.101.108391.092391.12439
4182024.08.20 12:30t/p1200.101.108891.076891.10889151.772253.21
4192024.08.20 12:30t/p1210.101.109081.077081.10908151.772404.98
4202024.08.20 12:30t/p1250.101.109301.077301.10930152.802557.77
4212024.08.20 12:30t/p1260.101.109311.077311.10931152.802710.57
4222024.08.20 12:40t/p1220.101.109441.077441.10944151.772862.34
4232024.08.20 13:30t/p1230.101.109901.077901.10990152.803015.14
4242024.08.20 13:30t/p1240.101.109991.077991.10999152.803167.94
4252024.08.20 14:40t/p1270.101.111661.079661.11166152.803320.73
4262024.08.20 16:00buy1500.101.110870.000000.00000
4272024.08.20 16:00modify1500.101.110871.094871.12687
4282024.08.20 20:00buy1510.101.112780.000000.00000
4292024.08.20 20:00modify1510.101.112781.096781.12878
4302024.08.21 00:00buy1520.101.113040.000000.00000
4312024.08.21 00:00modify1520.101.113041.097041.12904
4322024.08.21 04:00buy1530.101.112400.000000.00000
4332024.08.21 04:00modify1530.101.112401.096401.12840
4342024.08.21 08:00buy1540.101.111730.000000.00000
4352024.08.21 08:00modify1540.101.111731.095731.12773
4362024.08.21 12:00buy1550.101.111790.000000.00000
4372024.08.21 12:00modify1550.101.111791.095791.12779
4382024.08.21 16:00buy1560.101.114510.000000.00000
4392024.08.21 16:00modify1560.101.114511.098511.13051
4402024.08.21 17:30t/p1300.101.115301.083301.11530152.803473.53
4412024.08.21 18:20t/p1280.101.115901.083901.11590151.773625.30
4422024.08.21 18:20t/p1290.101.115881.083881.11588152.803778.10
4432024.08.21 18:30t/p1310.101.116861.084861.11686152.803930.90
4442024.08.21 18:40t/p1360.101.117121.085121.11712155.884086.78
4452024.08.21 20:00buy1570.101.115470.000000.00000
4462024.08.21 20:00modify1570.101.115471.099471.13147
4472024.08.22 00:00buy1580.101.115790.000000.00000
4482024.08.22 00:00modify1580.101.115791.099791.13179
4492024.08.22 04:00buy1590.101.114760.000000.00000
4502024.08.22 04:00modify1590.101.114761.098761.13076
4512024.08.22 08:00buy1600.101.113970.000000.00000
4522024.08.22 08:00modify1600.101.113971.097971.12997
4532024.08.22 12:00buy1610.101.113980.000000.00000
4542024.08.22 12:00modify1610.101.113981.097981.12998
4552024.08.22 16:00buy1620.101.111600.000000.00000
4562024.08.22 16:00modify1620.101.111601.095601.12760
4572024.08.22 20:00close1350.101.110831.085471.1174786.404173.18
4582024.08.22 20:00buy1630.101.111130.000000.00000
4592024.08.22 20:00modify1630.101.111131.095131.12713
4602024.08.23 00:00close1370.101.111591.085621.1176291.474264.65
4612024.08.23 00:00buy1640.101.111890.000000.00000
4622024.08.23 00:00modify1640.101.111891.095891.12789
4632024.08.23 04:00close1380.101.112481.085621.11762100.374365.02
4642024.08.23 04:00buy1650.101.112780.000000.00000
4652024.08.23 04:00modify1650.101.112781.096781.12878
4662024.08.23 08:00close1340.101.111931.085601.1176091.984457.00
4672024.08.23 08:00buy1660.101.112230.000000.00000
4682024.08.23 08:00modify1660.101.112231.096231.12823
4692024.08.23 12:00close1400.101.111881.086761.1187685.034542.02
4702024.08.23 12:00buy1670.101.112180.000000.00000
4712024.08.23 12:00modify1670.101.112181.096181.12818
4722024.08.23 15:30t/p1320.101.118571.086571.11857148.684690.71
4732024.08.23 15:30t/p1330.101.118621.086621.11862148.684839.39
4742024.08.23 15:30t/p1390.101.118751.086751.11875152.804992.19
4752024.08.23 16:00buy1680.101.117830.000000.00000
4762024.08.23 16:00modify1680.101.117831.101831.13383
4772024.08.23 20:00buy1690.101.119390.000000.00000
4782024.08.23 20:00modify1690.101.119391.103391.13539
4792024.08.26 00:00buy1700.101.119220.000000.00000
4802024.08.26 00:00modify1700.101.119221.103221.13522
4812024.08.26 04:00close1410.101.118341.088201.12020134.205126.38
4822024.08.26 04:00buy1710.101.118640.000000.00000
4832024.08.26 04:00modify1710.101.118641.102641.13464
4842024.08.26 08:00close1430.101.118081.088541.12054128.205254.58
4852024.08.26 08:00buy1720.101.118380.000000.00000
4862024.08.26 08:00modify1720.101.118381.102381.13438
4872024.08.26 12:00close1420.101.116511.088581.12058112.105366.68
4882024.08.26 12:00buy1730.101.116810.000000.00000
4892024.08.26 12:00modify1730.101.116811.100811.13281
4902024.08.26 16:00close1440.101.116351.091211.1232184.205450.88
4912024.08.26 16:00buy1740.101.116650.000000.00000
4922024.08.26 16:00modify1740.101.116651.100651.13265
4932024.08.26 20:00close1470.101.115961.091861.1238674.835525.70
4942024.08.26 20:00buy1750.101.116260.000000.00000
4952024.08.26 20:00modify1750.101.116261.100261.13226
4962024.08.27 00:00close1490.101.116461.092391.1243973.505599.20
4972024.08.27 00:00buy1760.101.116760.000000.00000
4982024.08.27 00:00modify1760.101.116761.100761.13276
4992024.08.27 04:00close1450.101.116671.092651.1246571.975671.17
5002024.08.27 04:00buy1770.101.116970.000000.00000
5012024.08.27 04:00modify1770.101.116971.100971.13297
5022024.08.27 08:00close1460.101.116381.092851.1248568.105739.27
5032024.08.27 08:00buy1780.101.116680.000000.00000
5042024.08.27 08:00modify1780.101.116681.100681.13268
5052024.08.27 12:00close1480.101.116061.092981.1249863.605802.87
5062024.08.27 12:00buy1790.101.116360.000000.00000
5072024.08.27 12:00modify1790.101.116361.100361.13236
5082024.08.27 16:00close1630.101.115971.095131.1271345.315848.18
5092024.08.27 16:00buy1800.101.116270.000000.00000
5102024.08.27 16:00modify1800.101.116271.100271.13227
5112024.08.27 20:00close1500.101.118411.094871.1268768.205916.38
5122024.08.27 20:00buy1810.101.118710.000000.00000
5132024.08.27 20:00modify1810.101.118711.102711.13471
5142024.08.28 00:00close1620.101.117691.095601.1276056.785973.16
5152024.08.28 00:00buy1820.101.117990.000000.00000
5162024.08.28 00:00modify1820.101.117991.101991.13399
5172024.08.28 04:00close1640.101.116571.095891.1278943.716016.87
5182024.08.28 04:00buy1830.101.116870.000000.00000
5192024.08.28 04:00modify1830.101.116871.100871.13287
5202024.08.28 08:00close1830.101.115611.100871.13287-12.606004.27
5212024.08.28 08:00close1820.101.115611.101991.13399-23.805980.47
5222024.08.28 08:00close1810.101.115611.102711.13471-32.035948.45
5232024.08.28 08:00close1800.101.115611.100271.13227-7.635940.82
5242024.08.28 08:00close1790.101.115611.100361.13236-8.535932.29
5252024.08.28 08:00close1780.101.115611.100681.13268-11.735920.56
5262024.08.28 08:00close1770.101.115611.100971.13297-14.635905.93
5272024.08.28 08:00close1760.101.115611.100761.13276-12.535893.40
5282024.08.28 08:00close1750.101.115611.100261.13226-8.565884.84
5292024.08.28 08:00close1740.101.115611.100651.13265-12.465872.38
5302024.08.28 08:00close1730.101.115611.100811.13281-14.065858.33
5312024.08.28 08:00close1720.101.115611.102381.13438-29.765828.57
5322024.08.28 08:00close1710.101.115611.102641.13464-32.365796.21
5332024.08.28 08:00close1700.101.115611.103221.13522-38.165758.05
5342024.08.28 08:00close1690.101.115611.103391.13539-40.895717.17
5352024.08.28 08:00close1680.101.115611.101831.13383-25.295691.88
5362024.08.28 08:00close1670.101.115611.096181.1281831.215723.09
5372024.08.28 08:00close1660.101.115611.096231.1282330.715753.81
5382024.08.28 08:00close1650.101.115611.096781.1287825.215779.02
5392024.08.28 08:00close1610.101.115611.097981.1299812.185791.20
5402024.08.28 08:00close1600.101.115611.097971.1299712.285803.49
5412024.08.28 08:00close1590.101.115611.098761.130764.385807.87
5422024.08.28 08:00close1580.101.115611.099791.13179-5.925801.96
5432024.08.28 08:00close1570.101.115611.099471.13147-5.805796.16
5442024.08.28 08:00close1560.101.115611.098511.130513.805799.95
5452024.08.28 08:00close1550.101.115611.095791.1277931.005830.95
5462024.08.28 08:00close1540.101.115611.095731.1277331.605862.55
5472024.08.28 08:00close1530.101.115611.096401.1284024.905887.45
5482024.08.28 08:00close1520.101.115611.097041.1290418.505905.94
5492024.08.28 08:00close1510.101.115611.096781.1287820.075926.01
5502024.08.28 08:00sell1840.101.115610.000000.00000
5512024.08.28 08:00modify1840.101.115611.131611.09961
5522024.08.28 12:00sell1850.101.112060.000000.00000
5532024.08.28 12:00modify1850.101.112061.128061.09606
5542024.08.28 16:00sell1860.101.112610.000000.00000
5552024.08.28 16:00modify1860.101.112611.128611.09661
5562024.08.28 20:00sell1870.101.111320.000000.00000
5572024.08.28 20:00modify1870.101.111321.127321.09532
5582024.08.29 00:00sell1880.101.112450.000000.00000
5592024.08.29 00:00modify1880.101.112451.128451.09645
5602024.08.29 04:00sell1890.101.113570.000000.00000
5612024.08.29 04:00modify1890.101.113571.129571.09757
5622024.08.29 08:00sell1900.101.112990.000000.00000
5632024.08.29 08:00modify1900.101.112991.128991.09699
5642024.08.29 12:00sell1910.101.109560.000000.00000
5652024.08.29 12:00modify1910.101.109561.125561.09356
5662024.08.29 16:00sell1920.101.108490.000000.00000
5672024.08.29 16:00modify1920.101.108491.124491.09249
5682024.08.29 20:00sell1930.101.107560.000000.00000
5692024.08.29 20:00modify1930.101.107561.123561.09156
5702024.08.30 00:00sell1940.101.108020.000000.00000
5712024.08.30 00:00modify1940.101.108021.124021.09202
5722024.08.30 04:00sell1950.101.107360.000000.00000
5732024.08.30 04:00modify1950.101.107361.123361.09136
5742024.08.30 08:00sell1960.101.108410.000000.00000
5752024.08.30 08:00modify1960.101.108411.124411.09241
5762024.08.30 12:00sell1970.101.108160.000000.00000
5772024.08.30 12:00modify1970.101.108161.124161.09216
5782024.08.30 16:00sell1980.101.105960.000000.00000
5792024.08.30 16:00modify1980.101.105961.121961.08996
5802024.08.30 20:00sell1990.101.105250.000000.00000
5812024.08.30 20:00modify1990.101.105251.121251.08925
5822024.09.02 00:00sell2000.101.104450.000000.00000
5832024.09.02 00:00modify2000.101.104451.120451.08845
5842024.09.02 04:00sell2010.101.104850.000000.00000
5852024.09.02 04:00modify2010.101.104851.120851.08885
5862024.09.02 08:00sell2020.101.106660.000000.00000
5872024.09.02 08:00modify2020.101.106661.122661.09066
5882024.09.02 12:00sell2030.101.105940.000000.00000
5892024.09.02 12:00modify2030.101.105941.121941.08994
5902024.09.02 16:00sell2040.101.106780.000000.00000
5912024.09.02 16:00modify2040.101.106781.122781.09078
5922024.09.02 20:00sell2050.101.107210.000000.00000
5932024.09.02 20:00modify2050.101.107211.123211.09121
5942024.09.03 00:00sell2060.101.106710.000000.00000
5952024.09.03 00:00modify2060.101.106711.122711.09071
5962024.09.03 04:00sell2070.101.105790.000000.00000
5972024.09.03 04:00modify2070.101.105791.121791.08979
5982024.09.03 08:00sell2080.101.105570.000000.00000
5992024.09.03 08:00modify2080.101.105571.121571.08957
6002024.09.03 12:00sell2090.101.103620.000000.00000
6012024.09.03 12:00modify2090.101.103621.119621.08762
6022024.09.03 16:00sell2100.101.104240.000000.00000
6032024.09.03 16:00modify2100.101.104241.120241.08824
6042024.09.03 20:00sell2110.101.104180.000000.00000
6052024.09.03 20:00modify2110.101.104181.120181.08818
6062024.09.04 00:00sell2120.101.104850.000000.00000
6072024.09.04 00:00modify2120.101.104851.120851.08885
6082024.09.04 04:00sell2130.101.105380.000000.00000
6092024.09.04 04:00modify2130.101.105381.121381.08938
6102024.09.04 08:00close1840.101.105861.131611.09961100.146026.15
6112024.09.04 08:00sell2140.101.105560.000000.00000
6122024.09.04 08:00modify2140.101.105561.121561.08956
6132024.09.04 12:00close1890.101.105331.129571.0975783.916110.05
6142024.09.04 12:00sell2150.101.105030.000000.00000
6152024.09.04 12:00modify2150.101.105031.121031.08903
6162024.09.04 16:00close2150.101.108391.121031.08903-33.606076.45
6172024.09.04 16:00close2140.101.108391.121561.08956-28.306048.15
6182024.09.04 16:00close2130.101.108391.121381.08938-30.106018.05
6192024.09.04 16:00close2120.101.108391.120851.08885-35.405982.65
6202024.09.04 16:00close2110.101.108391.120181.08818-41.725940.93
6212024.09.04 16:00close2100.101.108391.120241.08824-41.125899.81
6222024.09.04 16:00close2090.101.108391.119621.08762-47.325852.48
6232024.09.04 16:00close2080.101.108391.121571.08957-27.825824.66
6242024.09.04 16:00close2070.101.108391.121791.08979-25.625799.04
6252024.09.04 16:00close2060.101.108391.122711.09071-16.425782.61
6262024.09.04 16:00close2050.101.108391.123211.09121-11.055771.57
6272024.09.04 16:00close2040.101.108391.122781.09078-15.355756.22
6282024.09.04 16:00close2030.101.108391.121941.08994-23.755732.47
6292024.09.04 16:00close2020.101.108391.122661.09066-16.555715.93
6302024.09.04 16:00close2010.101.108391.120851.08885-34.655681.28
6312024.09.04 16:00close2000.101.108391.120451.08845-38.655642.63
6322024.09.04 16:00close1990.101.108391.121251.08925-30.275612.36
6332024.09.04 16:00close1980.101.108391.121961.08996-23.175589.19
6342024.09.04 16:00close1970.101.108391.124161.09216-1.175588.02
6352024.09.04 16:00close1960.101.108391.124411.092411.335589.35
6362024.09.04 16:00close1950.101.108391.123361.09136-9.175580.18
6372024.09.04 16:00close1940.101.108391.124021.09202-2.575577.61
6382024.09.04 16:00close1930.101.108391.123561.09156-6.795570.81
6392024.09.04 16:00close1920.101.108391.124491.092492.515573.32
6402024.09.04 16:00close1910.101.108391.125561.0935613.215586.53
6412024.09.04 16:00close1900.101.108391.128991.0969947.515634.03
6422024.09.04 16:00close1880.101.108391.128451.0964542.115676.14
6432024.09.04 16:00close1870.101.108391.127321.0953231.945708.07
6442024.09.04 16:00close1860.101.108391.128611.0966144.845752.91
6452024.09.04 16:00close1850.101.108391.128061.0960639.345792.24
6462024.09.04 16:00buy2160.101.108390.000000.00000
6472024.09.04 16:00modify2160.101.108391.092391.12439
6482024.09.04 20:00buy2170.101.108120.000000.00000
6492024.09.04 20:00modify2170.101.108121.092121.12412
6502024.09.05 00:00buy2180.101.108300.000000.00000
6512024.09.05 00:00modify2180.101.108301.092301.12430
6522024.09.05 04:00buy2190.101.107990.000000.00000
6532024.09.05 04:00modify2190.101.107991.091991.12399
6542024.09.05 08:00buy2200.101.109000.000000.00000
6552024.09.05 08:00modify2200.101.109001.093001.12500
6562024.09.05 12:00buy2210.101.109820.000000.00000
6572024.09.05 12:00modify2210.101.109821.093821.12582
6582024.09.05 16:00buy2220.101.109820.000000.00000
6592024.09.05 16:00modify2220.101.109821.093821.12582
6602024.09.05 20:00buy2230.101.110680.000000.00000
6612024.09.05 20:00modify2230.101.110681.094681.12668
6622024.09.06 00:00buy2240.101.111410.000000.00000
6632024.09.06 00:00modify2240.101.111411.095411.12741
6642024.09.06 04:00buy2250.101.111810.000000.00000
6652024.09.06 04:00modify2250.101.111811.095811.12781
6662024.09.06 08:00buy2260.101.111870.000000.00000
6672024.09.06 08:00modify2260.101.111871.095871.12787
6682024.09.06 12:00buy2270.101.111000.000000.00000
6692024.09.06 12:00modify2270.101.111001.095001.12700
6702024.09.06 16:00buy2280.101.108840.000000.00000
6712024.09.06 16:00modify2280.101.108841.092841.12484
6722024.09.06 20:00buy2290.101.109160.000000.00000
6732024.09.06 20:00modify2290.101.109161.093161.12516
6742024.09.09 00:00buy2300.101.108940.000000.00000
6752024.09.09 00:00modify2300.101.108941.092941.12494
6762024.09.09 04:00buy2310.101.108280.000000.00000
6772024.09.09 04:00modify2310.101.108281.092281.12428
6782024.09.09 08:00close2310.101.105911.092281.12428-23.705768.54
6792024.09.09 08:00close2300.101.105911.092941.12494-30.305738.24
6802024.09.09 08:00close2290.101.105911.093161.12516-33.535704.72
6812024.09.09 08:00close2280.101.105911.092841.12484-30.335674.39
6822024.09.09 08:00close2270.101.105911.095001.12700-51.935622.46
6832024.09.09 08:00close2260.101.105911.095871.12787-60.635561.83
6842024.09.09 08:00close2250.101.105911.095811.12781-60.035501.80
6852024.09.09 08:00close2240.101.105911.095411.12741-56.035445.77
6862024.09.09 08:00close2230.101.105911.094681.12668-49.765396.01
6872024.09.09 08:00close2220.101.105911.093821.12582-41.165354.86
6882024.09.09 08:00close2210.101.105911.093821.12582-41.165313.70
6892024.09.09 08:00close2200.101.105911.093001.12500-32.965280.74
6902024.09.09 08:00close2190.101.105911.091991.12399-22.865257.88
6912024.09.09 08:00close2180.101.105911.092301.12430-25.965231.92
6922024.09.09 08:00close2170.101.105911.092121.12412-27.245204.68
6932024.09.09 08:00close2160.101.105911.092391.12439-29.945174.74
6942024.09.09 08:00sell2320.101.105910.000000.00000
6952024.09.09 08:00modify2320.101.105911.121911.08991
6962024.09.09 12:00sell2330.101.104480.000000.00000
6972024.09.09 12:00modify2330.101.104481.120481.08848
6982024.09.09 16:00sell2340.101.104140.000000.00000
6992024.09.09 16:00modify2340.101.104141.120141.08814
7002024.09.09 20:00sell2350.101.103820.000000.00000
7012024.09.09 20:00modify2350.101.103821.119821.08782
7022024.09.10 00:00sell2360.101.103520.000000.00000
7032024.09.10 00:00modify2360.101.103521.119521.08752
7042024.09.10 04:00sell2370.101.103840.000000.00000
7052024.09.10 04:00modify2370.101.103841.119841.08784
7062024.09.10 08:00sell2380.101.103700.000000.00000
7072024.09.10 08:00modify2380.101.103701.119701.08770
7082024.09.10 12:00sell2390.101.103110.000000.00000
7092024.09.10 12:00modify2390.101.103111.119111.08711
7102024.09.10 16:00sell2400.101.102510.000000.00000
7112024.09.10 16:00modify2400.101.102511.118511.08651
7122024.09.10 20:00sell2410.101.102670.000000.00000
7132024.09.10 20:00modify2410.101.102671.118671.08667
7142024.09.11 00:00sell2420.101.102000.000000.00000
7152024.09.11 00:00modify2420.101.102001.118001.08600
7162024.09.11 04:00sell2430.101.103860.000000.00000
7172024.09.11 04:00modify2430.101.103861.119861.08786
7182024.09.11 08:00sell2440.101.104120.000000.00000
7192024.09.11 08:00modify2440.101.104121.120121.08812
7202024.09.11 12:00sell2450.101.104350.000000.00000
7212024.09.11 12:00modify2450.101.104351.120351.08835
7222024.09.11 16:00sell2460.101.101190.000000.00000
7232024.09.11 16:00modify2460.101.101191.117191.08519
7242024.09.11 20:00sell2470.101.101750.000000.00000
7252024.09.11 20:00modify2470.101.101751.117751.08575
7262024.09.12 00:00sell2480.101.101010.000000.00000
7272024.09.12 00:00modify2480.101.101011.117011.08501
7282024.09.12 04:00sell2490.101.101360.000000.00000
7292024.09.12 04:00modify2490.101.101361.117361.08536
7302024.09.12 08:00sell2500.101.100770.000000.00000
7312024.09.12 08:00modify2500.101.100771.116771.08477
7322024.09.12 12:00sell2510.101.101390.000000.00000
7332024.09.12 12:00modify2510.101.101391.117391.08539
7342024.09.12 16:00sell2520.101.104010.000000.00000
7352024.09.12 16:00modify2520.101.104011.120011.08801
7362024.09.12 20:00close2520.101.107341.120011.08801-33.305141.44
7372024.09.12 20:00close2510.101.107341.117391.08539-59.505081.94
7382024.09.12 20:00close2500.101.107341.116771.08477-65.705016.24
7392024.09.12 20:00close2490.101.107341.117361.08536-59.804956.44
7402024.09.12 20:00close2480.101.107341.117011.08501-63.304893.14
7412024.09.12 20:00close2470.101.107341.117751.08575-54.774838.37
7422024.09.12 20:00close2460.101.107341.117191.08519-60.374777.99
7432024.09.12 20:00close2450.101.107341.120351.08835-28.774749.22
7442024.09.12 20:00close2440.101.107341.120121.08812-31.074718.15
7452024.09.12 20:00close2430.101.107341.119861.08786-33.674684.48
7462024.09.12 20:00close2420.101.107341.118001.08600-52.274632.21
7472024.09.12 20:00close2410.101.107341.118671.08667-45.194587.02
7482024.09.12 20:00close2400.101.107341.118511.08651-46.794540.22
7492024.09.12 20:00close2390.101.107341.119111.08711-40.794499.43
7502024.09.12 20:00close2380.101.107341.119701.08770-34.894464.54
7512024.09.12 20:00close2370.101.107341.119841.08784-33.494431.04
7522024.09.12 20:00close2360.101.107341.119521.08752-36.694394.35
7532024.09.12 20:00close2350.101.107341.119821.08782-33.324361.03
7542024.09.12 20:00close2340.101.107341.120141.08814-30.124330.91
7552024.09.12 20:00close2330.101.107341.120481.08848-26.724304.20
7562024.09.12 20:00close2320.101.107341.121911.08991-12.424291.78
7572024.09.12 20:00buy2530.101.107340.000000.00000
7582024.09.12 20:00modify2530.101.107341.091341.12334
7592024.09.13 00:00buy2540.101.108160.000000.00000
7602024.09.13 00:00modify2540.101.108161.092161.12416
7612024.09.13 04:00buy2550.101.109000.000000.00000
7622024.09.13 04:00modify2550.101.109001.093001.12500
7632024.09.13 08:00buy2560.101.109540.000000.00000
7642024.09.13 08:00modify2560.101.109541.093541.12554
7652024.09.13 12:00buy2570.101.108720.000000.00000
7662024.09.13 12:00modify2570.101.108721.092721.12472
7672024.09.13 16:00buy2580.101.108750.000000.00000
7682024.09.13 16:00modify2580.101.108751.092751.12475
7692024.09.13 20:00buy2590.101.108070.000000.00000
7702024.09.13 20:00modify2590.101.108071.092071.12407
7712024.09.16 00:00buy2600.101.109020.000000.00000
7722024.09.16 00:00modify2600.101.109021.093021.12502
7732024.09.16 04:00buy2610.101.110700.000000.00000
7742024.09.16 04:00modify2610.101.110701.094701.12670
7752024.09.16 08:00buy2620.101.111790.000000.00000
7762024.09.16 08:00modify2620.101.111791.095791.12779
7772024.09.16 12:00buy2630.101.112680.000000.00000
7782024.09.16 12:00modify2630.101.112681.096681.12868
7792024.09.16 16:00buy2640.101.112560.000000.00000
7802024.09.16 16:00modify2640.101.112561.096561.12856
7812024.09.16 20:00buy2650.101.113180.000000.00000
7822024.09.16 20:00modify2650.101.113181.097181.12918
7832024.09.17 00:00buy2660.101.113210.000000.00000
7842024.09.17 00:00modify2660.101.113211.097211.12921
7852024.09.17 04:00buy2670.101.112700.000000.00000
7862024.09.17 04:00modify2670.101.112701.096701.12870
7872024.09.17 08:00buy2680.101.113910.000000.00000
7882024.09.17 08:00modify2680.101.113911.097911.12991
7892024.09.17 12:00buy2690.101.114140.000000.00000
7902024.09.17 12:00modify2690.101.114141.098141.13014
7912024.09.17 16:00buy2700.101.112020.000000.00000
7922024.09.17 16:00modify2700.101.112021.096021.12802
7932024.09.17 20:00buy2710.101.111880.000000.00000
7942024.09.17 20:00modify2710.101.111881.095881.12788
7952024.09.18 00:00buy2720.101.112510.000000.00000
7962024.09.18 00:00modify2720.101.112511.096511.12851
7972024.09.18 04:00buy2730.101.112920.000000.00000
7982024.09.18 04:00modify2730.101.112921.096921.12892
7992024.09.18 08:00buy2740.101.113410.000000.00000
8002024.09.18 08:00modify2740.101.113411.097411.12941
8012024.09.18 12:00buy2750.101.112730.000000.00000
8022024.09.18 12:00modify2750.101.112731.096731.12873
8032024.09.18 16:00buy2760.101.111880.000000.00000
8042024.09.18 16:00modify2760.101.111881.095881.12788
8052024.09.18 20:00buy2770.101.110840.000000.00000
8062024.09.18 20:00modify2770.101.110841.094841.12684
8072024.09.19 00:00buy2780.101.111700.000000.00000
8082024.09.19 00:00modify2780.101.111701.095701.12770
8092024.09.19 04:00buy2790.101.112150.000000.00000
8102024.09.19 04:00modify2790.101.112151.096151.12815
8112024.09.19 08:00buy2800.101.114870.000000.00000
8122024.09.19 08:00modify2800.101.114871.098871.13087
8132024.09.19 12:00buy2810.101.116110.000000.00000
8142024.09.19 12:00modify2810.101.116111.100111.13211
8152024.09.19 16:00buy2820.101.114990.000000.00000
8162024.09.19 16:00modify2820.101.114991.098991.13099
8172024.09.19 20:00close2530.101.116201.091341.1233481.404373.18
8182024.09.19 20:00buy2830.101.116500.000000.00000
8192024.09.19 20:00modify2830.101.116501.100501.13250
8202024.09.20 00:00close2590.101.115931.092071.1240771.404444.57
8212024.09.20 00:00buy2840.101.116230.000000.00000
8222024.09.20 00:00modify2840.101.116231.100231.13223
8232024.09.20 04:00close2540.101.116571.092161.1241676.904521.47
8242024.09.20 04:00buy2850.101.116870.000000.00000
8252024.09.20 04:00modify2850.101.116871.100871.13287
8262024.09.20 08:00close2570.101.116261.092721.1247268.204589.67
8272024.09.20 08:00buy2860.101.116560.000000.00000
8282024.09.20 08:00modify2860.101.116561.100561.13256
8292024.09.20 12:00close2580.101.116151.092751.1247566.804656.47
8302024.09.20 12:00buy2870.101.116450.000000.00000
8312024.09.20 12:00modify2870.101.116451.100451.13245
8322024.09.20 16:00close2600.101.115881.093021.1250262.434718.89
8332024.09.20 16:00buy2880.101.116180.000000.00000
8342024.09.20 16:00modify2880.101.116181.100181.13218
8352024.09.20 20:00close2550.101.116191.093001.1250064.704783.59
8362024.09.20 20:00buy2890.101.116490.000000.00000
8372024.09.20 20:00modify2890.101.116491.100491.13249
8382024.09.23 00:00close2560.101.115891.093541.1255455.274838.86
8392024.09.23 00:00buy2900.101.116190.000000.00000
8402024.09.23 00:00modify2900.101.116191.100191.13219
8412024.09.23 04:00close2770.101.116151.094841.1268447.964886.82
8422024.09.23 04:00buy2910.101.116450.000000.00000
8432024.09.23 04:00modify2910.101.116451.100451.13245
8442024.09.23 08:00close2610.101.110121.094701.12670-13.004873.81
8452024.09.23 08:00buy2920.101.110420.000000.00000
8462024.09.23 08:00modify2920.101.110421.094421.12642
8472024.09.23 12:00close2920.101.111971.094421.1264215.504889.31
8482024.09.23 12:00buy2930.101.112270.000000.00000
8492024.09.23 12:00modify2930.101.112271.096271.12827
8502024.09.23 16:00close2780.101.112991.095701.1277010.844900.16
8512024.09.23 16:00buy2940.101.113290.000000.00000
8522024.09.23 16:00modify2940.101.113291.097291.12929
8532024.09.23 20:00close2930.101.111461.096271.12827-8.104892.06
8542024.09.23 20:00buy2950.101.111760.000000.00000
8552024.09.23 20:00modify2950.101.111761.095761.12776
8562024.09.24 00:00close2950.101.111101.095761.12776-7.634884.43
8572024.09.24 00:00buy2960.101.111400.000000.00000
8582024.09.24 00:00modify2960.101.111401.095401.12740
8592024.09.24 04:00close2960.101.111251.095401.12740-1.504882.93
8602024.09.24 04:00close2940.101.111251.097291.12929-21.434861.50
8612024.09.24 04:00close2910.101.111251.100451.13245-53.034808.47
8622024.09.24 04:00close2900.101.111251.100191.13219-50.434758.04
8632024.09.24 04:00close2890.101.111251.100491.13249-54.464703.58
8642024.09.24 04:00close2880.101.111251.100181.13218-51.364652.22
8652024.09.24 04:00close2870.101.111251.100451.13245-54.064598.17
8662024.09.24 04:00close2860.101.111251.100561.13256-55.164543.01
8672024.09.24 04:00close2850.101.111251.100871.13287-58.264484.75
8682024.09.24 04:00close2840.101.111251.100231.13223-51.864432.89
8692024.09.24 04:00close2830.101.111251.100501.13250-55.594377.31
8702024.09.24 04:00close2820.101.111251.098991.13099-40.494336.82
8712024.09.24 04:00close2810.101.111251.100111.13211-51.694285.13
8722024.09.24 04:00close2800.101.111251.098871.13087-39.294245.85
8732024.09.24 04:00close2790.101.111251.096151.12815-12.094233.76
8742024.09.24 04:00close2760.101.111251.095881.12788-12.474221.29
8752024.09.24 04:00close2750.101.111251.096731.12873-20.974200.31
8762024.09.24 04:00close2740.101.111251.097411.12941-27.774172.54
8772024.09.24 04:00close2730.101.111251.096921.12892-22.874149.67
8782024.09.24 04:00close2720.101.111251.096511.12851-18.774130.89
8792024.09.24 04:00close2710.101.111251.095881.12788-13.504117.39
8802024.09.24 04:00close2700.101.111251.096021.12802-14.904102.49
8812024.09.24 04:00close2690.101.111251.098141.13014-36.104066.39
8822024.09.24 04:00close2680.101.111251.097911.12991-33.804032.58
8832024.09.24 04:00close2670.101.111251.096701.12870-21.704010.88
8842024.09.24 04:00close2660.101.111251.097211.12921-26.803984.08
8852024.09.24 04:00close2650.101.111251.097181.12918-27.533956.55
8862024.09.24 04:00close2640.101.111251.096561.12856-21.333935.22
8872024.09.24 04:00close2630.101.111251.096681.12868-22.533912.69
8882024.09.24 04:00close2620.101.111251.095791.12779-13.633899.05
8892024.09.24 04:00sell2970.101.111250.000000.00000
8902024.09.24 04:00modify2970.101.111251.127251.09525
8912024.09.24 08:00close2970.101.113011.127251.09525-17.603881.45
8922024.09.24 08:00buy2980.101.113010.000000.00000
8932024.09.24 08:00modify2980.101.113011.097011.12901
8942024.09.24 12:00buy2990.101.113190.000000.00000
8952024.09.24 12:00modify2990.101.113191.097191.12919
8962024.09.24 16:00buy3000.101.115270.000000.00000
8972024.09.24 16:00modify3000.101.115271.099271.13127
8982024.09.24 20:00buy3010.101.117960.000000.00000
8992024.09.24 20:00modify3010.101.117961.101961.13396
9002024.09.25 00:00buy3020.101.119370.000000.00000
9012024.09.25 00:00modify3020.101.119371.103371.13537
9022024.09.25 04:00buy3030.101.120100.000000.00000
9032024.09.25 04:00modify3030.101.120101.104101.13610
9042024.09.25 08:00buy3040.101.119470.000000.00000
9052024.09.25 08:00modify3040.101.119471.103471.13547
9062024.09.25 12:00buy3050.101.119890.000000.00000
9072024.09.25 12:00modify3050.101.119891.103891.13589
9082024.09.25 16:00buy3060.101.114600.000000.00000
9092024.09.25 16:00modify3060.101.114601.098601.13060
9102024.09.25 20:00buy3070.101.112900.000000.00000
9112024.09.25 20:00modify3070.101.112901.096901.12890
9122024.09.26 00:00buy3080.101.113270.000000.00000
9132024.09.26 00:00modify3080.101.113271.097271.12927
9142024.09.26 04:00buy3090.101.114340.000000.00000
9152024.09.26 04:00modify3090.101.114341.098341.13034
9162024.09.26 08:00buy3100.101.113770.000000.00000
9172024.09.26 08:00modify3100.101.113771.097771.12977
9182024.09.26 12:00buy3110.101.115710.000000.00000
9192024.09.26 12:00modify3110.101.115711.099711.13171
9202024.09.26 16:00buy3120.101.118570.000000.00000
9212024.09.26 16:00modify3120.101.118571.102571.13457
9222024.09.26 20:00buy3130.101.118080.000000.00000
9232024.09.26 20:00modify3130.101.118081.102081.13408
9242024.09.27 00:00buy3140.101.118000.000000.00000
9252024.09.27 00:00modify3140.101.118001.102001.13400
9262024.09.27 04:00buy3150.101.117190.000000.00000
9272024.09.27 04:00modify3150.101.117191.101191.13319
9282024.09.27 08:00buy3160.101.113580.000000.00000
9292024.09.27 08:00modify3160.101.113581.097581.12958
9302024.09.27 12:00buy3170.101.116550.000000.00000
9312024.09.27 12:00modify3170.101.116551.100551.13255
9322024.09.27 16:00buy3180.101.116150.000000.00000
9332024.09.27 16:00modify3180.101.116151.100151.13215
9342024.09.27 20:00buy3190.101.116690.000000.00000
9352024.09.27 20:00modify3190.101.116691.100691.13269
9362024.09.30 00:00buy3200.101.117180.000000.00000
9372024.09.30 00:00modify3200.101.117181.101181.13318
9382024.09.30 04:00buy3210.101.116120.000000.00000
9392024.09.30 04:00modify3210.101.116121.100121.13212
9402024.09.30 08:00buy3220.101.117510.000000.00000
9412024.09.30 08:00modify3220.101.117511.101511.13351
9422024.09.30 12:00buy3230.101.120060.000000.00000
9432024.09.30 12:00modify3230.101.120061.104061.13606
9442024.09.30 16:00buy3240.101.114720.000000.00000
9452024.09.30 16:00modify3240.101.114721.098721.13072
9462024.10.01 04:00close3240.101.113771.098721.13072-10.533870.93
9472024.10.01 04:00close3230.101.113771.104061.13606-63.933807.00
9482024.10.01 04:00close3220.101.113771.101511.13351-38.433768.57
9492024.10.01 04:00close3210.101.113771.100121.13212-24.533744.04
9502024.10.01 04:00close3200.101.113771.101181.13318-35.133708.91
9512024.10.01 04:00close3190.101.113771.100691.13269-31.263677.65
9522024.10.01 04:00close3180.101.113771.100151.13215-25.863651.79
9532024.10.01 04:00close3170.101.113771.100551.13255-29.863621.94
9542024.10.01 04:00close3160.101.113771.097581.12958-0.163621.78
9552024.10.01 04:00close3150.101.113771.101191.13319-36.263585.52
9562024.10.01 04:00close3140.101.113771.102001.13400-44.363541.16
9572024.10.01 04:00close3130.101.113771.102081.13408-46.193494.98
9582024.10.01 04:00close3120.101.113771.102571.13457-51.093443.89
9592024.10.01 04:00close3110.101.113771.099711.13171-22.493421.40
9602024.10.01 04:00close3100.101.113771.097771.12977-3.093418.32
9612024.10.01 04:00close3090.101.113771.098341.13034-8.793409.53
9622024.10.01 04:00close3080.101.113771.097271.129271.913411.44
9632024.10.01 04:00close3070.101.113771.096901.128902.533413.97
9642024.10.01 04:00close3060.101.113771.098601.13060-14.473399.50
9652024.10.01 04:00close3050.101.113771.103891.13589-67.373332.12
9662024.10.01 04:00close3040.101.113771.103471.13547-63.173268.95
9672024.10.01 04:00close3030.101.113771.104101.13610-69.473199.48
9682024.10.01 04:00close3020.101.113771.103371.13537-62.173137.30
9692024.10.01 04:00close3010.101.113771.101961.13396-49.103088.20
9702024.10.01 04:00close3000.101.113771.099271.13127-22.203066.00
9712024.10.01 04:00close2990.101.113771.097191.12919-1.403064.60
9722024.10.01 04:00close2980.101.113771.097011.129010.403064.99
9732024.10.01 04:00sell3250.101.113770.000000.00000
9742024.10.01 04:00modify3250.101.113771.129771.09777
9752024.10.01 08:00sell3260.101.111530.000000.00000
9762024.10.01 08:00modify3260.101.111531.127531.09553
9772024.10.01 12:00sell3270.101.108450.000000.00000
9782024.10.01 12:00modify3270.101.108451.124451.09245
9792024.10.01 16:00sell3280.101.106620.000000.00000
9802024.10.01 16:00modify3280.101.106621.122621.09062
9812024.10.01 20:00sell3290.101.106770.000000.00000
9822024.10.01 20:00modify3290.101.106771.122771.09077
9832024.10.02 00:00sell3300.101.106450.000000.00000
9842024.10.02 00:00modify3300.101.106451.122451.09045
9852024.10.02 04:00sell3310.101.107060.000000.00000
9862024.10.02 04:00modify3310.101.107061.123061.09106
9872024.10.02 08:00sell3320.101.106640.000000.00000
9882024.10.02 08:00modify3320.101.106641.122641.09064
9892024.10.02 12:00sell3330.101.107550.000000.00000
9902024.10.02 12:00modify3330.101.107551.123551.09155
9912024.10.02 16:00sell3340.101.104950.000000.00000
9922024.10.02 16:00modify3340.101.104951.120951.08895
9932024.10.02 20:00sell3350.101.104880.000000.00000
9942024.10.02 20:00modify3350.101.104881.120881.08888
9952024.10.03 00:00sell3360.101.104590.000000.00000
9962024.10.03 00:00modify3360.101.104591.120591.08859
9972024.10.03 04:00sell3370.101.103560.000000.00000
9982024.10.03 04:00modify3370.101.103561.119561.08756
9992024.10.03 08:00sell3380.101.103300.000000.00000
10002024.10.03 08:00modify3380.101.103301.119301.08730
10012024.10.03 12:00sell3390.101.104270.000000.00000
10022024.10.03 12:00modify3390.101.104271.120271.08827
10032024.10.03 16:00sell3400.101.101470.000000.00000
10042024.10.03 16:00modify3400.101.101471.117471.08547
10052024.10.03 20:00sell3410.101.102840.000000.00000
10062024.10.03 20:00modify3410.101.102841.118841.08684
10072024.10.04 00:00sell3420.101.103500.000000.00000
10082024.10.04 00:00modify3420.101.103501.119501.08750
10092024.10.04 04:00sell3430.101.102700.000000.00000
10102024.10.04 04:00modify3430.101.102701.118701.08670
10112024.10.04 08:00sell3440.101.102780.000000.00000
10122024.10.04 08:00modify3440.101.102781.118781.08678
10132024.10.04 12:00sell3450.101.103210.000000.00000
10142024.10.04 12:00modify3450.101.103211.119211.08721
10152024.10.04 12:40t/p3250.101.097771.129771.09777161.883226.88
10162024.10.04 16:00sell3460.101.096060.000000.00000
10172024.10.04 16:00modify3460.101.096061.112061.08006
10182024.10.04 16:40t/p3260.101.095531.127531.09553161.883388.76
10192024.10.04 20:00sell3470.101.097640.000000.00000
10202024.10.04 20:00modify3470.101.097641.113641.08164
10212024.10.07 00:00sell3480.101.097050.000000.00000
10222024.10.07 00:00modify3480.101.097051.113051.08105
10232024.10.07 04:00sell3490.101.097200.000000.00000
10242024.10.07 04:00modify3490.101.097201.113201.08120
10252024.10.07 08:00sell3500.101.096950.000000.00000
10262024.10.07 08:00modify3500.101.096951.112951.08095
10272024.10.07 12:00sell3510.101.097680.000000.00000
10282024.10.07 12:00modify3510.101.097681.113681.08168
10292024.10.07 16:00sell3520.101.097590.000000.00000
10302024.10.07 16:00modify3520.101.097591.113591.08159
10312024.10.07 20:00sell3530.101.097230.000000.00000
10322024.10.07 20:00modify3530.101.097231.113231.08123
10332024.10.08 00:00sell3540.101.097420.000000.00000
10342024.10.08 00:00modify3540.101.097421.113421.08142
10352024.10.08 04:00sell3550.101.098320.000000.00000
10362024.10.08 04:00modify3550.101.098321.114321.08232
10372024.10.08 08:00sell3560.101.099520.000000.00000
10382024.10.08 08:00modify3560.101.099521.115521.08352
10392024.10.08 12:00close3270.101.099061.124451.0924596.543485.29
10402024.10.08 12:00sell3570.101.098760.000000.00000
10412024.10.08 12:00modify3570.101.098761.114761.08276
10422024.10.08 16:00close3330.101.097281.123551.09155104.963590.25
10432024.10.08 16:00sell3580.101.096980.000000.00000
10442024.10.08 16:00modify3580.101.096981.112981.08098
10452024.10.08 20:00close3310.101.098081.123061.0910692.063682.31
10462024.10.08 20:00sell3590.101.097780.000000.00000
10472024.10.08 20:00modify3590.101.097781.113781.08178
10482024.10.09 00:00close3290.101.097841.122771.0907792.313774.62
10492024.10.09 00:00sell3600.101.097540.000000.00000
10502024.10.09 00:00modify3600.101.097541.113541.08154
10512024.10.09 04:00close3280.101.097081.122621.0906298.413873.04
10522024.10.09 04:00sell3610.101.096780.000000.00000
10532024.10.09 04:00modify3610.101.096781.112781.08078
10542024.10.09 08:00close3320.101.096331.122641.09064105.743978.77
10552024.10.09 08:00sell3620.101.096030.000000.00000
10562024.10.09 08:00modify3620.101.096031.112031.08003
10572024.10.09 12:00close3300.101.095691.122451.09045110.244089.01
10582024.10.09 12:00sell3630.101.095390.000000.00000
10592024.10.09 12:00modify3630.101.095391.111391.07939
10602024.10.09 16:00close3340.101.095351.120951.0889598.644187.64
10612024.10.09 16:00sell3640.101.095050.000000.00000
10622024.10.09 16:00modify3640.101.095051.111051.07905
10632024.10.09 20:00close3350.101.094161.120881.08888109.844297.48
10642024.10.09 20:00sell3650.101.093860.000000.00000
10652024.10.09 20:00modify3650.101.093861.109861.07786
10662024.10.10 00:00close3360.101.094521.120591.08859103.344400.81
10672024.10.10 00:00sell3660.101.094220.000000.00000
10682024.10.10 00:00modify3660.101.094221.110221.07822
10692024.10.10 04:00close3390.101.094651.120271.0882798.844499.65
10702024.10.10 04:00sell3670.101.094350.000000.00000
10712024.10.10 04:00modify3670.101.094351.110351.07835
10722024.10.10 08:00close3370.101.094081.119561.0875697.444597.08
10732024.10.10 08:00sell3680.101.093780.000000.00000
10742024.10.10 08:00modify3680.101.093781.109781.07778
10752024.10.10 12:00close3420.101.093401.119501.08750103.264700.34
10762024.10.10 12:00sell3690.101.093100.000000.00000
10772024.10.10 12:00modify3690.101.093101.109101.07710
10782024.10.10 16:00close3380.101.092791.119301.08730107.744808.08
10792024.10.10 16:00sell3700.101.092490.000000.00000
10802024.10.10 16:00modify3700.101.092491.108491.07649
10812024.10.10 20:00close3450.101.093741.119211.0872196.964905.04
10822024.10.10 20:00sell3710.101.093440.000000.00000
10832024.10.10 20:00modify3710.101.093441.109441.07744
10842024.10.11 00:00close3410.101.093651.118841.0868494.914999.95
10852024.10.11 00:00sell3720.101.093350.000000.00000
10862024.10.11 00:00modify3720.101.093351.109351.07735
10872024.10.11 04:00close3440.101.094251.118781.0867887.945087.89
10882024.10.11 04:00sell3730.101.093950.000000.00000
10892024.10.11 04:00modify3730.101.093951.109951.07795
10902024.10.11 08:00close3430.101.094761.118701.0867082.045169.92
10912024.10.11 08:00sell3740.101.094460.000000.00000
10922024.10.11 08:00modify3740.101.094461.110461.07846
10932024.10.11 12:00close3400.101.093391.117471.0854783.815253.73
10942024.10.11 12:00sell3750.101.093090.000000.00000
10952024.10.11 12:00modify3750.101.093091.109091.07709
10962024.10.11 16:00close3560.101.094431.115521.0835252.785306.52
10972024.10.11 16:00sell3760.101.094130.000000.00000
10982024.10.11 16:00modify3760.101.094131.110131.07813
10992024.10.11 20:00close3570.101.093621.114761.0827653.285359.80
11002024.10.11 20:00sell3770.101.093320.000000.00000
11012024.10.11 20:00modify3770.101.093321.109321.07732
11022024.10.14 00:00close3550.101.092611.114321.0823259.365419.16
11032024.10.14 00:00sell3780.101.092310.000000.00000
11042024.10.14 00:00modify3780.101.092311.108311.07631
11052024.10.14 04:00close3590.101.092851.113781.0817851.565470.72
11062024.10.14 04:00sell3790.101.092550.000000.00000
11072024.10.14 04:00modify3790.101.092551.108551.07655
11082024.10.14 08:00close3510.101.093121.113681.0816848.245518.95
11092024.10.14 08:00sell3800.101.092820.000000.00000
11102024.10.14 08:00modify3800.101.092821.108821.07682
11112024.10.14 12:00close3470.101.091541.113641.0816464.015582.96
11122024.10.14 12:00sell3810.101.091240.000000.00000
11132024.10.14 12:00modify3810.101.091241.107241.07524
11142024.10.14 16:00close3520.101.090991.113591.0815968.645651.60
11152024.10.14 16:00sell3820.101.090690.000000.00000
11162024.10.14 16:00modify3820.101.090691.106691.07469
11172024.10.14 20:00close3600.101.090681.113541.0815470.485722.08
11182024.10.14 20:00sell3830.101.090380.000000.00000
11192024.10.14 20:00modify3830.101.090381.106381.07438
11202024.10.15 00:00close3540.101.091201.113421.0814264.845786.92
11212024.10.15 00:00sell3840.101.090900.000000.00000
11222024.10.15 00:00modify3840.101.090901.106901.07490
11232024.10.15 04:00close3530.101.089941.113231.0812375.915862.83
11242024.10.15 04:00sell3850.101.089640.000000.00000
11252024.10.15 04:00modify3850.101.089641.105641.07364
11262024.10.15 08:00close3490.101.090151.113201.0812073.515936.34
11272024.10.15 08:00sell3860.101.089850.000000.00000
11282024.10.15 08:00modify3860.101.089851.105851.07385
11292024.10.15 12:00close3480.101.090401.113051.0810569.516005.85
11302024.10.15 12:00sell3870.101.090100.000000.00000
11312024.10.15 12:00modify3870.101.090101.106101.07410
11322024.10.15 16:00close3500.101.090191.112951.0809570.616076.46
11332024.10.15 16:00sell3880.101.089890.000000.00000
11342024.10.15 16:00modify3880.101.089891.105891.07389
11352024.10.15 20:00close3580.101.088981.112981.0809882.646159.10
11362024.10.15 20:00sell3890.101.088680.000000.00000
11372024.10.15 20:00modify3890.101.088681.104681.07268
11382024.10.16 00:00close3610.101.088621.112781.0807884.246243.34
11392024.10.16 00:00sell3900.101.088320.000000.00000
11402024.10.16 00:00modify3900.101.088321.104321.07232
11412024.10.16 04:00close3460.101.089381.112061.0800670.566313.90
11422024.10.16 04:00sell3910.101.089080.000000.00000
11432024.10.16 04:00modify3910.101.089081.105081.07308
11442024.10.16 08:00close3620.101.088511.112031.0800377.846391.74
11452024.10.16 08:00sell3920.101.088210.000000.00000
11462024.10.16 08:00modify3920.101.088211.104211.07221
11472024.10.16 12:00close3630.101.089741.111391.0793959.146450.87
11482024.10.16 12:00sell3930.101.089440.000000.00000
11492024.10.16 12:00modify3930.101.089441.105441.07344
11502024.10.16 16:00close3640.101.087531.111051.0790577.846528.71
11512024.10.16 16:00sell3940.101.087230.000000.00000
11522024.10.16 16:00modify3940.101.087231.103231.07123
11532024.10.16 20:00close3740.101.086071.110461.0784685.036613.74
11542024.10.16 20:00sell3950.101.085770.000000.00000
11552024.10.16 20:00modify3950.101.085771.101771.06977
11562024.10.17 00:00close3670.101.086181.110351.0783584.346698.07
11572024.10.17 00:00sell3960.101.085880.000000.00000
11582024.10.17 00:00modify3960.101.085881.101881.06988
11592024.10.17 04:00close3660.101.085601.110221.0782288.846786.91
11602024.10.17 04:00sell3970.101.085300.000000.00000
11612024.10.17 04:00modify3970.101.085301.101301.06930
11622024.10.17 08:00close3760.101.085751.110131.0781386.066872.97
11632024.10.17 08:00sell3980.101.085450.000000.00000
11642024.10.17 08:00modify3980.101.085451.101451.06945
11652024.10.17 12:00close3650.101.086631.109861.0778676.066949.03
11662024.10.17 12:00sell3990.101.086330.000000.00000
11672024.10.17 12:00modify3990.101.086331.102331.07033
11682024.10.17 16:00close3730.101.083961.109951.07795102.167051.19
11692024.10.17 16:00sell4000.101.083660.000000.00000
11702024.10.17 16:00modify4000.101.083661.099661.06766
11712024.10.17 20:00close3680.101.083091.109781.07778109.547160.73
11722024.10.17 20:00sell4010.101.082790.000000.00000
11732024.10.17 20:00modify4010.101.082791.098791.06679
11742024.10.18 00:00close3710.101.083211.109441.07744105.317266.04
11752024.10.18 00:00sell4020.101.082910.000000.00000
11762024.10.18 00:00modify4020.101.082911.098911.06691
11772024.10.18 04:00close3720.101.084161.109351.0773594.547360.57
11782024.10.18 04:00sell4030.101.083860.000000.00000
11792024.10.18 04:00modify4030.101.083861.099861.06786
11802024.10.18 08:00close3770.101.084401.109321.0773291.847452.41
11812024.10.18 08:00sell4040.101.084100.000000.00000
11822024.10.18 08:00modify4040.101.084101.100101.06810
11832024.10.18 12:00close3690.101.085111.109101.0771082.917535.32
11842024.10.18 12:00sell4050.101.084810.000000.00000
11852024.10.18 12:00modify4050.101.084811.100811.06881
11862024.10.18 16:00close3750.101.085641.109091.0770977.147612.46
11872024.10.18 16:00sell4060.101.085340.000000.00000
11882024.10.18 16:00modify4060.101.085341.101341.06934
11892024.10.18 20:00close3800.101.086681.108821.0768263.667676.12
11902024.10.18 20:00sell4070.101.086380.000000.00000
11912024.10.18 20:00modify4070.101.086381.102381.07038
11922024.10.21 00:00close3700.101.087121.108491.0764957.097733.20
11932024.10.21 00:00sell4080.101.086820.000000.00000
11942024.10.21 00:00modify4080.101.086821.102821.07082
11952024.10.21 04:00close3790.101.086921.108551.0765558.947792.14
11962024.10.21 04:00sell4090.101.086620.000000.00000
11972024.10.21 04:00modify4090.101.086621.102621.07062
11982024.10.21 08:00close3780.101.085101.108311.0763174.747866.88
11992024.10.21 08:00sell4100.101.084800.000000.00000
12002024.10.21 08:00modify4100.101.084801.100801.06880
12012024.10.21 12:00close3810.101.085871.107241.0752456.347923.21
12022024.10.21 12:00sell4110.101.085570.000000.00000
12032024.10.21 12:00modify4110.101.085571.101571.06957
12042024.10.21 16:00close3840.101.082291.106901.0749088.368011.57
12052024.10.21 16:00sell4120.101.081990.000000.00000
12062024.10.21 16:00modify4120.101.081991.097991.06599
12072024.10.21 20:00close3820.101.081821.106691.0746991.348102.91
12082024.10.21 20:00sell4130.101.081520.000000.00000
12092024.10.21 20:00modify4130.101.081521.097521.06552
12102024.10.22 00:00close3830.101.081811.106381.0743888.718191.62
12112024.10.22 00:00sell4140.101.081510.000000.00000
12122024.10.22 00:00modify4140.101.081511.097511.06551
12132024.10.22 04:00close3870.101.082201.106101.0741081.648273.25
12142024.10.22 04:00sell4150.101.081900.000000.00000
12152024.10.22 04:00modify4150.101.081901.097901.06590
12162024.10.22 08:00close3880.101.083951.105891.0738962.048335.29
12172024.10.22 08:00sell4160.101.083650.000000.00000
12182024.10.22 08:00modify4160.101.083651.099651.06765
12192024.10.22 12:00close3860.101.082041.105851.0738580.748416.02
12202024.10.22 12:00sell4170.101.081740.000000.00000
12212024.10.22 12:00modify4170.101.081741.097741.06574
12222024.10.22 16:00close3850.101.080741.105641.0736491.648507.66
12232024.10.22 16:00sell4180.101.080440.000000.00000
12242024.10.22 16:00modify4180.101.080441.096441.06444
12252024.10.22 20:00close3930.101.079771.105441.0734498.968606.62
12262024.10.22 20:00sell4190.101.079470.000000.00000
12272024.10.22 20:00modify4190.101.079471.095471.06347
12282024.10.23 00:00close3910.101.079921.105081.0730894.248700.85
12292024.10.23 00:00sell4200.101.079620.000000.00000
12302024.10.23 00:00modify4200.101.079621.095621.06362
12312024.10.23 04:00close3890.101.080521.104681.0726884.618785.47
12322024.10.23 04:00sell4210.101.080220.000000.00000
12332024.10.23 04:00modify4210.101.080221.096221.06422
12342024.10.23 08:00close3900.101.078461.104321.07232101.248886.70
12352024.10.23 08:00sell4220.101.078160.000000.00000
12362024.10.23 08:00modify4220.101.078161.094161.06216
12372024.10.23 12:00close3920.101.076621.104211.07221118.549005.24
12382024.10.23 12:00sell4230.101.076320.000000.00000
12392024.10.23 12:00modify4230.101.076321.092321.06032
12402024.10.23 16:00close3940.101.078171.103231.0712393.249098.47
12412024.10.23 16:00sell4240.101.077870.000000.00000
12422024.10.23 16:00modify4240.101.077871.093871.06187
12432024.10.23 20:00close4080.101.078881.102821.0708280.159178.63
12442024.10.23 20:00sell4250.101.078580.000000.00000
12452024.10.23 20:00modify4250.101.078581.094581.06258
12462024.10.24 00:00close4090.101.078341.102621.0706284.689263.31
12472024.10.24 00:00sell4260.101.078040.000000.00000
12482024.10.24 00:00modify4260.101.078041.094041.06204
12492024.10.24 04:00close4070.101.078981.102381.0703876.269339.57
12502024.10.24 04:00sell4270.101.078680.000000.00000
12512024.10.24 04:00modify4270.101.078681.094681.06268
12522024.10.24 08:00close3990.101.079841.102331.0703367.549407.10
12532024.10.24 08:00sell4280.101.079540.000000.00000
12542024.10.24 08:00modify4280.101.079541.095541.06354
12552024.10.24 12:00close3950.101.079801.101771.0697763.479470.57
12562024.10.24 12:00sell4290.101.079500.000000.00000
12572024.10.24 12:00modify4290.101.079501.095501.06350
12582024.10.24 16:00close3960.101.080801.101881.0698853.449524.00
12592024.10.24 16:00sell4300.101.080500.000000.00000
12602024.10.24 16:00modify4300.101.080501.096501.06450
12612024.10.24 20:00close4110.101.083201.101571.0695725.589549.59
12622024.10.24 20:00sell4310.101.082900.000000.00000
12632024.10.24 20:00modify4310.101.082901.098901.06690
12642024.10.25 00:00close3980.101.082691.101451.0694530.619580.20
12652024.10.25 00:00sell4320.101.082390.000000.00000
12662024.10.25 00:00modify4320.101.082391.098391.06639
12672024.10.25 04:00close4060.101.082461.101341.0693431.449611.63
12682024.10.25 04:00sell4330.101.082160.000000.00000
12692024.10.25 04:00modify4330.101.082161.098161.06616
12702024.10.25 08:00close3970.101.082721.101301.0693028.819640.44
12712024.10.25 08:00sell4340.101.082420.000000.00000
12722024.10.25 08:00modify4340.101.082421.098421.06642
12732024.10.25 12:00close4050.101.082441.100811.0688126.349666.78
12742024.10.25 12:00sell4350.101.082140.000000.00000
12752024.10.25 12:00modify4350.101.082141.098141.06614
12762024.10.25 16:00close4100.101.081511.100801.0688035.169701.94
12772024.10.25 16:00sell4360.101.081210.000000.00000
12782024.10.25 16:00modify4360.101.081211.097211.06521
12792024.10.25 20:00close4040.101.079871.100101.0681044.949746.87
12802024.10.25 20:00sell4370.101.079570.000000.00000
12812024.10.25 20:00modify4370.101.079571.095571.06357
12822024.10.28 00:00close4030.101.079901.099861.0678642.619789.49
12832024.10.28 00:00sell4380.101.079600.000000.00000
12842024.10.28 00:00modify4380.101.079601.095601.06360
12852024.10.28 04:00close4000.101.078591.099661.0676654.099843.58
12862024.10.28 04:00sell4390.101.078290.000000.00000
12872024.10.28 04:00modify4390.101.078291.094291.06229
12882024.10.28 08:00close4160.101.080721.099651.0676531.569875.13
12892024.10.28 08:00sell4400.101.080420.000000.00000
12902024.10.28 08:00modify4400.101.080421.096421.06442
12912024.10.28 12:00close4020.101.082241.098911.066919.719884.85
12922024.10.28 12:00sell4410.101.081940.000000.00000
12932024.10.28 12:00modify4410.101.081941.097941.06594
12942024.10.28 16:00close4010.101.082171.098791.066799.599894.43
12952024.10.28 16:00sell4420.101.081870.000000.00000
12962024.10.28 16:00modify4420.101.081871.097871.06587
12972024.10.28 20:00close4310.101.081831.098901.0669011.459905.89
12982024.10.28 20:00sell4430.101.081530.000000.00000
12992024.10.28 20:00modify4430.101.081531.097531.06553
13002024.10.29 00:00close4340.101.082051.098421.066424.459910.34
13012024.10.29 00:00sell4440.101.081750.000000.00000
13022024.10.29 00:00modify4440.101.081751.097751.06575
13032024.10.29 04:00close4320.101.081101.098391.0663913.659923.99
13042024.10.29 04:00sell4450.101.080800.000000.00000
13052024.10.29 04:00modify4450.101.080801.096801.06480
13062024.10.29 08:00close4120.101.081241.097991.0659910.519934.51
13072024.10.29 08:00sell4460.101.080940.000000.00000
13082024.10.29 08:00modify4460.101.080941.096941.06494
13092024.10.29 12:00close4330.101.080211.098161.0661620.259954.76
13102024.10.29 12:00sell4470.101.079910.000000.00000
13112024.10.29 12:00modify4470.101.079911.095911.06391
13122024.10.29 16:00close4350.101.080041.098141.0661421.759976.51
13132024.10.29 16:00sell4480.101.079740.000000.00000
13142024.10.29 16:00modify4480.101.079741.095741.06374
13152024.10.30 00:00close4150.101.082261.097901.06590-0.599975.92
13162024.10.30 00:00sell4490.101.081960.000000.00000
13172024.10.30 00:00modify4490.101.081961.097961.06596
13182024.10.30 04:00close4170.101.081711.097741.065743.319979.24
13192024.10.30 04:00sell4500.101.081410.000000.00000
13202024.10.30 04:00modify4500.101.081411.097411.06541
13212024.10.30 08:00close4410.101.082201.097941.06594-1.859977.39
13222024.10.30 08:00sell4510.101.081900.000000.00000
13232024.10.30 08:00modify4510.101.081901.097901.06590
13242024.10.30 12:00close4510.101.082721.097901.06590-8.209969.19
13252024.10.30 12:00close4500.101.082721.097411.06541-13.109956.09
13262024.10.30 12:00close4490.101.082721.097961.06596-7.609948.49
13272024.10.30 12:00close4480.101.082721.095741.06374-29.429919.07
13282024.10.30 12:00close4470.101.082721.095911.06391-27.729891.34
13292024.10.30 12:00close4460.101.082721.096941.06494-17.429873.92
13302024.10.30 12:00close4450.101.082721.096801.06480-18.829855.09
13312024.10.30 12:00close4440.101.082721.097751.06575-9.329845.77
13322024.10.30 12:00close4430.101.082721.097531.06553-11.159834.62
13332024.10.30 12:00close4420.101.082721.097871.06587-7.759826.88
13342024.10.30 12:00close4400.101.082721.096421.06442-22.259804.63
13352024.10.30 12:00close4390.101.082721.094291.06229-43.559761.08
13362024.10.30 12:00close4380.101.082721.095601.06360-30.459730.64
13372024.10.30 12:00close4370.101.082721.095571.06357-30.379700.27
13382024.10.30 12:00close4360.101.082721.097211.06521-13.979686.30
13392024.10.30 12:00close4300.101.082721.096501.06450-20.699665.60
13402024.10.30 12:00close4290.101.082721.095501.06350-30.699634.91
13412024.10.30 12:00close4280.101.082721.095541.06354-30.299604.61
13422024.10.30 12:00close4270.101.082721.094681.06268-38.899565.72
13432024.10.30 12:00close4260.101.082721.094041.06204-45.299520.43
13442024.10.30 12:00close4250.101.082721.094581.06258-38.769481.66
13452024.10.30 12:00close4240.101.082721.093871.06187-45.869435.80
13462024.10.30 12:00close4230.101.082721.092321.06032-61.369374.43
13472024.10.30 12:00close4220.101.082721.094161.06216-42.969331.47
13482024.10.30 12:00close4210.101.082721.096221.06422-22.369309.10
13492024.10.30 12:00close4200.101.082721.095621.06362-28.369280.74
13502024.10.30 12:00close4190.101.082721.095471.06347-29.499251.25
13512024.10.30 12:00close4180.101.082721.096441.06444-19.799231.46
13522024.10.30 12:00close4140.101.082721.097511.06551-9.099222.37
13532024.10.30 12:00close4130.101.082721.097521.06552-8.619213.76
13542024.10.30 12:00buy4520.101.082720.000000.00000
13552024.10.30 12:00modify4520.101.082721.066721.09872
13562024.10.30 16:00buy4530.101.086660.000000.00000
13572024.10.30 16:00modify4530.101.086661.070661.10266
13582024.10.30 20:00buy4540.101.086350.000000.00000
13592024.10.30 20:00modify4540.101.086351.070351.10235
13602024.10.31 00:00buy4550.101.086110.000000.00000
13612024.10.31 00:00modify4550.101.086111.070111.10211
13622024.10.31 04:00close4550.101.084971.070111.10211-11.409202.36
13632024.10.31 04:00close4540.101.084971.070351.10235-16.899185.48
13642024.10.31 04:00close4530.101.084971.070661.10266-19.999165.49
13652024.10.31 04:00close4520.101.084971.066721.0987219.419184.90
13662024.10.31 04:00sell4560.101.084970.000000.00000
13672024.10.31 04:00modify4560.101.084971.100971.06897
13682024.10.31 08:00close4560.101.086201.100971.06897-12.309172.60
13692024.10.31 08:00buy4570.101.086200.000000.00000
13702024.10.31 08:00modify4570.101.086201.070201.10220
13712024.10.31 12:00buy4580.101.087120.000000.00000
13722024.10.31 12:00modify4580.101.087121.071121.10312
13732024.10.31 16:00buy4590.101.085840.000000.00000
13742024.10.31 16:00modify4590.101.085841.069841.10184
13752024.10.31 20:00buy4600.101.088050.000000.00000
13762024.10.31 20:00modify4600.101.088051.072051.10405
13772024.11.01 00:00buy4610.101.088680.000000.00000
13782024.11.01 00:00modify4610.101.088681.072681.10468
13792024.11.01 04:00buy4620.101.087920.000000.00000
13802024.11.01 04:00modify4620.101.087921.071921.10392
13812024.11.01 08:00buy4630.101.087090.000000.00000
13822024.11.01 08:00modify4630.101.087091.071091.10309
13832024.11.01 12:00close4630.101.086801.071091.10309-2.909169.70
13842024.11.01 12:00close4620.101.086801.071921.10392-11.209158.50
13852024.11.01 12:00close4610.101.086801.072681.10468-18.809139.70
13862024.11.01 12:00close4600.101.086801.072051.10405-13.539126.17
13872024.11.01 12:00close4590.101.086801.069841.101848.579134.74
13882024.11.01 12:00close4580.101.086801.071121.10312-4.239130.52
13892024.11.01 12:00close4570.101.086801.070201.102204.979135.49
13902024.11.01 12:00sell4640.101.086800.000000.00000
13912024.11.01 12:00modify4640.101.086801.102801.07080
13922024.11.01 16:00close4640.101.085151.102801.0708016.509151.99
13932024.11.01 16:00buy4650.101.085150.000000.00000
13942024.11.01 16:00modify4650.101.085151.069151.10115
13952024.11.01 20:00close4650.101.083591.069151.10115-15.609136.39
13962024.11.01 20:00sell4660.101.083590.000000.00000
13972024.11.01 20:00modify4660.101.083591.099591.06759
13982024.11.04 00:00close4660.101.087581.099591.06759-39.529096.86
13992024.11.04 00:00buy4670.101.087580.000000.00000
14002024.11.04 00:00modify4670.101.087581.071581.10358
14012024.11.04 04:00buy4680.101.090450.000000.00000
14022024.11.04 04:00modify4680.101.090451.074451.10645
14032024.11.04 08:00buy4690.101.089430.000000.00000
14042024.11.04 08:00modify4690.101.089431.073431.10543
14052024.11.04 12:00buy4700.101.091630.000000.00000
14062024.11.04 12:00modify4700.101.091631.075631.10763
14072024.11.04 16:00buy4710.101.090220.000000.00000
14082024.11.04 16:00modify4710.101.090221.074221.10622
14092024.11.04 20:00buy4720.101.088180.000000.00000
14102024.11.04 20:00modify4720.101.088181.072181.10418
14112024.11.05 00:00buy4730.101.087660.000000.00000
14122024.11.05 00:00modify4730.101.087661.071661.10366
14132024.11.05 04:00close4730.101.087571.071661.10366-0.909095.96
14142024.11.05 04:00close4720.101.087571.072181.10418-7.139088.83
14152024.11.05 04:00close4710.101.087571.074221.10622-27.539061.31
14162024.11.05 04:00close4700.101.087571.075631.10763-41.639019.68
14172024.11.05 04:00close4690.101.087571.073431.10543-19.639000.05
14182024.11.05 04:00close4680.101.087571.074451.10645-29.838970.22
14192024.11.05 04:00close4670.101.087571.071581.10358-1.138969.09
14202024.11.05 04:00sell4740.101.087570.000000.00000
14212024.11.05 04:00modify4740.101.087571.103571.07157
14222024.11.05 08:00close4740.101.089181.103571.07157-16.108952.99
14232024.11.05 08:00buy4750.101.089180.000000.00000
14242024.11.05 08:00modify4750.101.089181.073181.10518
14252024.11.05 12:00buy4760.101.090240.000000.00000
14262024.11.05 12:00modify4760.101.090241.074241.10624
14272024.11.05 16:00buy4770.101.090510.000000.00000
14282024.11.05 16:00modify4770.101.090511.074511.10651
14292024.11.05 20:00buy4780.101.093410.000000.00000
14302024.11.05 20:00modify4780.101.093411.077411.10941
14312024.11.06 00:00buy4790.101.093680.000000.00000
14322024.11.06 00:00modify4790.101.093681.077681.10968
14332024.11.06 02:40s/l4780.101.077411.077411.10941-161.038791.96
14342024.11.06 02:40s/l4790.101.077681.077681.10968-160.008631.96
14352024.11.06 03:30s/l4760.101.074241.074241.10624-161.038470.93
14362024.11.06 03:30s/l4770.101.074511.074511.10651-161.038309.90
14372024.11.06 03:40s/l4750.101.073181.073181.10518-161.038148.87
14382024.11.06 04:00buy4800.101.074930.000000.00000
14392024.11.06 04:00modify4800.101.074931.058931.09093
14402024.11.06 08:00buy4810.101.073720.000000.00000
14412024.11.06 08:00modify4810.101.073721.057721.08972
14422024.11.06 12:00buy4820.101.071110.000000.00000
14432024.11.06 12:00modify4820.101.071111.055111.08711
14442024.11.06 16:00buy4830.101.074130.000000.00000
14452024.11.06 16:00modify4830.101.074131.058131.09013
14462024.11.06 20:00buy4840.101.073820.000000.00000
14472024.11.06 20:00modify4840.101.073821.057821.08982
14482024.11.07 00:00buy4850.101.073460.000000.00000
14492024.11.07 00:00modify4850.101.073461.057461.08946
14502024.11.07 04:00buy4860.101.074280.000000.00000
14512024.11.07 04:00modify4860.101.074281.058281.09028
14522024.11.07 08:00buy4870.101.075520.000000.00000
14532024.11.07 08:00modify4870.101.075521.059521.09152
14542024.11.07 12:00buy4880.101.076200.000000.00000
14552024.11.07 12:00modify4880.101.076201.060201.09220
14562024.11.07 16:00buy4890.101.081400.000000.00000
14572024.11.07 16:00modify4890.101.081401.065401.09740
14582024.11.07 20:00buy4900.101.078490.000000.00000
14592024.11.07 20:00modify4900.101.078491.062491.09449
14602024.11.08 00:00buy4910.101.079840.000000.00000
14612024.11.08 00:00modify4910.101.079841.063841.09584
14622024.11.08 04:00buy4920.101.078110.000000.00000
14632024.11.08 04:00modify4920.101.078111.062111.09411
14642024.11.08 08:00buy4930.101.078260.000000.00000
14652024.11.08 08:00modify4930.101.078261.062261.09426
14662024.11.08 12:00buy4940.101.078610.000000.00000
14672024.11.08 12:00modify4940.101.078611.062611.09461
14682024.11.08 16:00buy4950.101.075130.000000.00000
14692024.11.08 16:00modify4950.101.075131.059131.09113
14702024.11.08 20:00close4950.101.071361.059131.09113-37.708111.17
14712024.11.08 20:00close4940.101.071361.062611.09461-72.508038.67
14722024.11.08 20:00close4930.101.071361.062261.09426-69.007969.67
14732024.11.08 20:00close4920.101.071361.062111.09411-67.507902.17
14742024.11.08 20:00close4910.101.071361.063841.09584-84.807817.37
14752024.11.08 20:00close4900.101.071361.062491.09449-72.337745.05
14762024.11.08 20:00close4890.101.071361.065401.09740-101.437643.62
14772024.11.08 20:00close4880.101.071361.060201.09220-49.437594.19
14782024.11.08 20:00close4870.101.071361.059521.09152-42.637551.56
14792024.11.08 20:00close4860.101.071361.058281.09028-30.237521.33
14802024.11.08 20:00close4850.101.071361.057461.08946-22.037499.30
14812024.11.08 20:00close4840.101.071361.057821.08982-28.727470.59
14822024.11.08 20:00close4830.101.071361.058131.09013-31.827438.77
14832024.11.08 20:00close4820.101.071361.055111.08711-1.627437.15
14842024.11.08 20:00close4810.101.071361.057721.08972-27.727409.44
14852024.11.08 20:00close4800.101.071361.058931.09093-39.827369.62
14862024.11.08 20:00sell4960.101.071360.000000.00000
14872024.11.08 20:00modify4960.101.071361.087361.05536
14882024.11.11 00:00sell4970.101.071310.000000.00000
14892024.11.11 00:00modify4970.101.071311.087311.05531
14902024.11.11 04:00sell4980.101.071670.000000.00000
14912024.11.11 04:00modify4980.101.071671.087671.05567
14922024.11.11 08:00sell4990.101.069000.000000.00000
14932024.11.11 08:00modify4990.101.069001.085001.05300
14942024.11.11 12:00sell5000.101.066280.000000.00000
14952024.11.11 12:00modify5000.101.066281.082281.05028
14962024.11.11 16:00sell5010.101.064730.000000.00000
14972024.11.11 16:00modify5010.101.064731.080731.04873
14982024.11.11 20:00sell5020.101.065120.000000.00000
14992024.11.11 20:00modify5020.101.065121.081121.04912
15002024.11.12 00:00sell5030.101.066300.000000.00000
15012024.11.12 00:00modify5030.101.066301.082301.05030
15022024.11.12 04:00sell5040.101.063820.000000.00000
15032024.11.12 04:00modify5040.101.063821.079821.04782
15042024.11.12 08:00sell5050.101.063190.000000.00000
15052024.11.12 08:00modify5050.101.063191.079191.04719
15062024.11.12 12:00sell5060.101.061880.000000.00000
15072024.11.12 12:00modify5060.101.061881.077881.04588
15082024.11.12 16:00sell5070.101.060900.000000.00000
15092024.11.12 16:00modify5070.101.060901.076901.04490
15102024.11.12 20:00sell5080.101.061240.000000.00000
15112024.11.12 20:00modify5080.101.061241.077241.04524
15122024.11.13 00:00sell5090.101.061660.000000.00000
15132024.11.13 00:00modify5090.101.061661.077661.04566
15142024.11.13 04:00sell5100.101.061900.000000.00000
15152024.11.13 04:00modify5100.101.061901.077901.04590
15162024.11.13 08:00sell5110.101.060290.000000.00000
15172024.11.13 08:00modify5110.101.060291.076291.04429
15182024.11.13 12:00sell5120.101.063750.000000.00000
15192024.11.13 12:00modify5120.101.063751.079751.04775
15202024.11.13 16:00sell5130.101.058870.000000.00000
15212024.11.13 16:00modify5130.101.058871.074871.04287
15222024.11.13 20:00sell5140.101.056550.000000.00000
15232024.11.13 20:00modify5140.101.056551.072551.04055
15242024.11.14 00:00sell5150.101.056560.000000.00000
15252024.11.14 00:00modify5150.101.056561.072561.04056
15262024.11.14 01:33t/p4980.101.055671.087671.05567161.887531.51
15272024.11.14 02:40t/p4960.101.055361.087361.05536162.267693.76
15282024.11.14 02:40t/p4970.101.055311.087311.05531161.887855.65
15292024.11.14 04:00sell5160.101.054770.000000.00000
15302024.11.14 04:00modify5160.101.054771.070771.03877
15312024.11.14 08:00sell5170.101.055100.000000.00000
15322024.11.14 08:00modify5170.101.055101.071101.03910
15332024.11.14 09:30t/p4990.101.053001.085001.05300161.888017.53
15342024.11.14 11:05t/p5000.101.050281.082281.05028161.888179.41
15352024.11.14 11:05t/p5030.101.050301.082301.05030161.518340.92
15362024.11.14 12:00sell5180.101.052900.000000.00000
15372024.11.14 12:00modify5180.101.052901.068901.03690
15382024.11.14 16:00sell5190.101.057470.000000.00000
15392024.11.14 16:00modify5190.101.057471.073471.04147
15402024.11.14 20:00sell5200.101.054780.000000.00000
15412024.11.14 20:00modify5200.101.054781.070781.03878
15422024.11.15 00:00sell5210.101.052950.000000.00000
15432024.11.15 00:00modify5210.101.052951.068951.03695
15442024.11.15 04:00sell5220.101.054020.000000.00000
15452024.11.15 04:00modify5220.101.054021.070021.03802
15462024.11.15 08:00sell5230.101.055660.000000.00000
15472024.11.15 08:00modify5230.101.055661.071661.03966
15482024.11.15 12:00sell5240.101.057710.000000.00000
15492024.11.15 12:00modify5240.101.057711.073711.04171
15502024.11.15 16:00sell5250.101.053510.000000.00000
15512024.11.15 16:00modify5250.101.053511.069511.03751
15522024.11.15 20:00sell5260.101.053710.000000.00000
15532024.11.15 20:00modify5260.101.053711.069711.03771
15542024.11.18 00:00sell5270.101.053620.000000.00000
15552024.11.18 00:00modify5270.101.053621.069621.03762
15562024.11.18 04:00sell5280.101.053400.000000.00000
15572024.11.18 04:00modify5280.101.053401.069401.03740
15582024.11.18 08:00sell5290.101.054720.000000.00000
15592024.11.18 08:00modify5290.101.054721.070721.03872
15602024.11.18 12:00sell5300.101.054240.000000.00000
15612024.11.18 12:00modify5300.101.054241.070241.03824
15622024.11.18 16:00sell5310.101.057350.000000.00000
15632024.11.18 16:00modify5310.101.057351.073351.04135
15642024.11.18 20:00close5020.101.059371.081121.0491260.148401.05
15652024.11.18 20:00sell5320.101.059070.000000.00000
15662024.11.18 20:00modify5320.101.059071.075071.04307
15672024.11.19 00:00close5010.101.059751.080731.0487352.818453.87
15682024.11.19 00:00sell5330.101.059450.000000.00000
15692024.11.19 00:00modify5330.101.059451.075451.04345
15702024.11.19 04:00close5040.101.059991.079821.0478240.948494.80
15712024.11.19 04:00sell5340.101.059690.000000.00000
15722024.11.19 04:00modify5340.101.059691.075691.04369
15732024.11.19 08:00close5120.101.058041.079751.0477559.368554.16
15742024.11.19 08:00sell5350.101.057740.000000.00000
15752024.11.19 08:00modify5350.101.057741.073741.04174
15762024.11.19 12:00close5050.101.056501.079191.0471969.548623.70
15772024.11.19 12:00sell5360.101.056200.000000.00000
15782024.11.19 12:00modify5360.101.056201.072201.04020
15792024.11.19 16:00close5060.101.058971.077881.0458831.748655.43
15802024.11.19 16:00sell5370.101.058670.000000.00000
15812024.11.19 16:00modify5370.101.058671.074671.04267
15822024.11.19 20:00close5100.101.059651.077901.0459024.768680.19
15832024.11.19 20:00sell5380.101.059350.000000.00000
15842024.11.19 20:00modify5380.101.059351.075351.04335
15852024.11.20 00:00close5090.101.061001.077661.045669.248689.43
15862024.11.20 00:00sell5390.101.060700.000000.00000
15872024.11.20 00:00modify5390.101.060701.076701.04470
15882024.11.20 04:00close5080.101.059261.077241.0452422.818712.24
15892024.11.20 04:00sell5400.101.058960.000000.00000
15902024.11.20 04:00modify5400.101.058961.074961.04296
15912024.11.20 08:00close5070.101.058121.076901.0449030.818743.05
15922024.11.20 08:00sell5410.101.057820.000000.00000
15932024.11.20 08:00modify5410.101.057821.073821.04182
15942024.11.20 12:00close5390.101.055751.076701.0447049.508792.55
15952024.11.20 12:00sell5420.101.055450.000000.00000
15962024.11.20 12:00modify5420.101.055451.071451.03945
15972024.11.20 16:00close5110.101.052451.076291.0442981.048873.59
15982024.11.20 16:00sell5430.101.052150.000000.00000
15992024.11.20 16:00modify5430.101.052151.068151.03615
16002024.11.20 20:00close5340.101.054231.075691.0436954.988928.56
16012024.11.20 20:00sell5440.101.053930.000000.00000
16022024.11.20 20:00modify5440.101.053931.069931.03793
16032024.11.21 00:00close5330.101.054871.075451.0434547.318975.87
16042024.11.21 00:00sell5450.101.054570.000000.00000
16052024.11.21 00:00modify5450.101.054571.070571.03857
16062024.11.21 04:00close5380.101.055611.075351.0433538.919014.77
16072024.11.21 04:00sell5460.101.055310.000000.00000
16082024.11.21 04:00modify5460.101.055311.071311.03931
16092024.11.21 08:00close5320.101.053951.075071.0430753.089067.86
16102024.11.21 08:00sell5470.101.053650.000000.00000
16112024.11.21 08:00modify5470.101.053651.069651.03765
16122024.11.21 12:00close5130.101.052301.074871.0428769.479137.32
16132024.11.21 12:00sell5480.101.052000.000000.00000
16142024.11.21 12:00modify5480.101.052001.068001.03600
16152024.11.21 16:00close5400.101.051331.074961.0429677.439214.75
16162024.11.21 16:00sell5490.101.051030.000000.00000
16172024.11.21 16:00modify5490.101.051031.067031.03503
16182024.11.21 20:00close5370.101.048731.074671.04267100.919315.66
16192024.11.21 20:00sell5500.101.048430.000000.00000
16202024.11.21 20:00modify5500.101.048431.064431.03243
16212024.11.22 00:00close5240.101.047191.073711.04171107.849423.49
16222024.11.22 00:00sell5510.101.046890.000000.00000
16232024.11.22 00:00modify5510.101.046891.062891.03089
16242024.11.22 04:00close5410.101.047801.073821.04182101.719525.20
16252024.11.22 04:00sell5520.101.047500.000000.00000
16262024.11.22 04:00modify5520.101.047501.063501.03150
16272024.11.22 08:00close5350.101.048911.073741.0417490.189615.38
16282024.11.22 08:00sell5530.101.048610.000000.00000
16292024.11.22 08:00modify5530.101.048611.064611.03261
16302024.11.22 09:20t/p5190.101.041471.073471.04147163.019778.39
16312024.11.22 09:20t/p5310.101.041351.073351.04135162.269940.65
16322024.11.22 09:30t/p5140.101.040551.072551.04055164.1410104.79
16332024.11.22 09:30t/p5150.101.040561.072561.04056163.0110267.81
16342024.11.22 09:30t/p5160.101.038771.070771.03877163.0110430.82
16352024.11.22 09:30t/p5170.101.039101.071101.03910163.0110593.83
16362024.11.22 09:30t/p5200.101.038781.070781.03878163.0110756.84
16372024.11.22 09:30t/p5220.101.038021.070021.03802162.6410919.48
16382024.11.22 09:30t/p5230.101.039661.071661.03966162.6411082.11
16392024.11.22 09:30t/p5260.101.037711.069711.03771162.6411244.75
16402024.11.22 09:30t/p5270.101.037621.069621.03762162.2611407.01
16412024.11.22 09:30t/p5290.101.038721.070721.03872162.2611569.27
16422024.11.22 09:30t/p5300.101.038241.070241.03824162.2611731.52
16432024.11.22 09:30t/p5360.101.040201.072201.04020161.8811893.41
16442024.11.22 09:30t/p5420.101.039451.071451.03945161.5112054.91
16452024.11.22 09:30t/p5440.101.037931.069931.03793161.5112216.42
16462024.11.22 09:30t/p5450.101.038571.070571.03857160.3812376.80
16472024.11.22 09:30t/p5460.101.039311.071311.03931160.3812537.17
16482024.11.22 09:30t/p5470.101.037651.069651.03765160.3812697.55
16492024.11.22 09:40t/p5180.101.036901.068901.03690163.0112860.56
16502024.11.22 09:40t/p5210.101.036951.068951.03695162.6413023.20
16512024.11.22 09:40t/p5250.101.037511.069511.03751162.6413185.83
16522024.11.22 09:40t/p5280.101.037401.069401.03740162.2613348.09
16532024.11.22 09:40t/p5430.101.036151.068151.03615161.5113509.60
16542024.11.22 09:40t/p5480.101.036001.068001.03600160.3813669.97
16552024.11.22 09:40t/p5490.101.035031.067031.03503160.3813830.35
16562024.11.22 12:00sell5540.101.041670.000000.00000
16572024.11.22 12:00modify5540.101.041671.057671.02567
16582024.11.22 16:00sell5550.101.041070.000000.00000
16592024.11.22 16:00modify5550.101.041071.057071.02507
16602024.11.22 20:00sell5560.101.041080.000000.00000
16612024.11.22 20:00modify5560.101.041081.057081.02508
16622024.11.25 00:00sell5570.101.047920.000000.00000
16632024.11.25 00:00modify5570.101.047921.063921.03192
16642024.11.25 04:00sell5580.101.047780.000000.00000
16652024.11.25 04:00modify5580.101.047781.063781.03178
16662024.11.25 08:00sell5590.101.045050.000000.00000
16672024.11.25 08:00modify5590.101.045051.061051.02905
16682024.11.25 12:00sell5600.101.047940.000000.00000
16692024.11.25 12:00modify5600.101.047941.063941.03194
16702024.11.25 16:00sell5610.101.048840.000000.00000
16712024.11.25 16:00modify5610.101.048841.064841.03284
16722024.11.25 20:00sell5620.101.050520.000000.00000
16732024.11.25 20:00modify5620.101.050521.066521.03452
16742024.11.26 00:00sell5630.101.044370.000000.00000
16752024.11.26 00:00modify5630.101.044371.060371.02837
16762024.11.26 04:00sell5640.101.047790.000000.00000
16772024.11.26 04:00modify5640.101.047791.063791.03179
16782024.11.26 08:00sell5650.101.047200.000000.00000
16792024.11.26 08:00modify5650.101.047201.063201.03120
16802024.11.26 12:00sell5660.101.051320.000000.00000
16812024.11.26 12:00modify5660.101.051321.067321.03532
16822024.11.26 16:00close5660.101.048261.067321.0353230.6013860.95
16832024.11.26 16:00close5650.101.048261.063201.03120-10.6013850.35
16842024.11.26 16:00close5640.101.048261.063791.03179-4.7013845.65
16852024.11.26 16:00close5630.101.048261.060371.02837-38.9013806.75
16862024.11.26 16:00close5620.101.048261.066521.0345222.9813829.73
16872024.11.26 16:00close5610.101.048261.064841.032846.1813835.90
16882024.11.26 16:00close5600.101.048261.063941.03194-2.8213833.08
16892024.11.26 16:00close5590.101.048261.061051.02905-31.7213801.36
16902024.11.26 16:00close5580.101.048261.063781.03178-4.4213796.93
16912024.11.26 16:00close5570.101.048261.063921.03192-3.0213793.91
16922024.11.26 16:00close5560.101.048261.057081.02508-71.0513722.86
16932024.11.26 16:00close5550.101.048261.057071.02507-71.1513651.71
16942024.11.26 16:00close5540.101.048261.057671.02567-65.1513586.57
16952024.11.26 16:00close5530.101.048261.064611.032614.2513590.82
16962024.11.26 16:00close5520.101.048261.063501.03150-6.8513583.97
16972024.11.26 16:00close5510.101.048261.062891.03089-12.9513571.03
16982024.11.26 16:00close5500.101.048261.064431.032432.8313573.86
16992024.11.26 16:00buy5670.101.048260.000000.00000
17002024.11.26 16:00modify5670.101.048261.032261.06426
17012024.11.26 20:00close5670.101.047271.032261.06426-9.9013563.96
17022024.11.26 20:00sell5680.101.047270.000000.00000
17032024.11.26 20:00modify5680.101.047271.063271.03127
17042024.11.27 00:00sell5690.101.049180.000000.00000
17052024.11.27 00:00modify5690.101.049181.065181.03318
17062024.11.27 04:00sell5700.101.048290.000000.00000
17072024.11.27 04:00modify5700.101.048291.064291.03229
17082024.11.27 08:00close5700.101.050121.064291.03229-18.3013545.66
17092024.11.27 08:00close5690.101.050121.065181.03318-9.4013536.26
17102024.11.27 08:00close5680.101.050121.063271.03127-28.1213508.13
17112024.11.27 08:00buy5710.101.050120.000000.00000
17122024.11.27 08:00modify5710.101.050121.034121.06612
17132024.11.27 12:00buy5720.101.052910.000000.00000
17142024.11.27 12:00modify5720.101.052911.036911.06891
17152024.11.27 16:00buy5730.101.057360.000000.00000
17162024.11.27 16:00modify5730.101.057361.041361.07336
17172024.11.27 20:00buy5740.101.056580.000000.00000
17182024.11.27 20:00modify5740.101.056581.040581.07258
17192024.11.28 00:00buy5750.101.056490.000000.00000
17202024.11.28 00:00modify5750.101.056491.040491.07249
17212024.11.28 04:00buy5760.101.055540.000000.00000
17222024.11.28 04:00modify5760.101.055541.039541.07154
17232024.11.28 08:00buy5770.101.054440.000000.00000
17242024.11.28 08:00modify5770.101.054441.038441.07044
17252024.11.28 12:00close5770.101.054981.038441.070445.4013513.53
17262024.11.28 12:00close5760.101.054981.039541.07154-5.6013507.93
17272024.11.28 12:00close5750.101.054981.040491.07249-15.1013492.83
17282024.11.28 12:00close5740.101.054981.040581.07258-19.0913473.75
17292024.11.28 12:00close5730.101.054981.041361.07336-26.8913446.86
17302024.11.28 12:00close5720.101.054981.036911.0689117.6113464.47
17312024.11.28 12:00close5710.101.054981.034121.0661245.5113509.99
17322024.11.28 12:00sell5780.101.054980.000000.00000
17332024.11.28 12:00modify5780.101.054981.070981.03898
17342024.11.28 16:00close5780.101.055541.070981.03898-5.6013504.39
17352024.11.28 16:00buy5790.101.055540.000000.00000
17362024.11.28 16:00modify5790.101.055541.039541.07154
17372024.11.28 20:00buy5800.101.055960.000000.00000
17382024.11.28 20:00modify5800.101.055961.039961.07196
17392024.11.29 00:00buy5810.101.056310.000000.00000
17402024.11.29 00:00modify5810.101.056311.040311.07231
17412024.11.29 04:00buy5820.101.057660.000000.00000
17422024.11.29 04:00modify5820.101.057661.041661.07366
17432024.11.29 08:00buy5830.101.058240.000000.00000
17442024.11.29 08:00modify5830.101.058241.042241.07424
17452024.11.29 12:00buy5840.101.056560.000000.00000
17462024.11.29 12:00modify5840.101.056561.040561.07256
17472024.11.29 16:00buy5850.101.056420.000000.00000
17482024.11.29 16:00modify5850.101.056421.040421.07242
17492024.11.29 20:00buy5860.101.058260.000000.00000
17502024.11.29 20:00modify5860.101.058261.042261.07426
17512024.12.02 00:00buy5870.101.054690.000000.00000
17522024.12.02 00:00modify5870.101.054691.038691.07069
17532024.12.02 04:00close5870.101.052351.038691.07069-23.4013480.99
17542024.12.02 04:00close5860.101.052351.042261.07426-60.1313420.86
17552024.12.02 04:00close5850.101.052351.040421.07242-41.7313379.13
17562024.12.02 04:00close5840.101.052351.040561.07256-43.1313336.00
17572024.12.02 04:00close5830.101.052351.042241.07424-59.9313276.07
17582024.12.02 04:00close5820.101.052351.041661.07366-54.1313221.94
17592024.12.02 04:00close5810.101.052351.040311.07231-40.6313181.31
17602024.12.02 04:00close5800.101.052351.039961.07196-38.1613143.15
17612024.12.02 04:00close5790.101.052351.039541.07154-33.9613109.20
17622024.12.02 04:00sell5880.101.052350.000000.00000
17632024.12.02 04:00modify5880.101.052351.068351.03635
17642024.12.02 08:00sell5890.101.050270.000000.00000
17652024.12.02 08:00modify5890.101.050271.066271.03427
17662024.12.02 12:00sell5900.101.052290.000000.00000
17672024.12.02 12:00modify5900.101.052291.068291.03629
17682024.12.02 16:00sell5910.101.046910.000000.00000
17692024.12.02 16:00modify5910.101.046911.062911.03091
17702024.12.02 20:00sell5920.101.049020.000000.00000
17712024.12.02 20:00modify5920.101.049021.065021.03302
17722024.12.03 00:00sell5930.101.050080.000000.00000
17732024.12.03 00:00modify5930.101.050081.066081.03408
17742024.12.03 04:00sell5940.101.049030.000000.00000
17752024.12.03 04:00modify5940.101.049031.065031.03303
17762024.12.03 08:00sell5950.101.049810.000000.00000
17772024.12.03 08:00modify5950.101.049811.065811.03381
17782024.12.03 12:00close5950.101.052551.065811.03381-27.4013081.80
17792024.12.03 12:00close5940.101.052551.065031.03303-35.2013046.60
17802024.12.03 12:00close5930.101.052551.066081.03408-24.7013021.90
17812024.12.03 12:00close5920.101.052551.065021.03302-34.9212986.97
17822024.12.03 12:00close5910.101.052551.062911.03091-56.0212930.95
17832024.12.03 12:00close5900.101.052551.068291.03629-2.2212928.73
17842024.12.03 12:00close5890.101.052551.066271.03427-22.4212906.30
17852024.12.03 12:00close5880.101.052551.068351.03635-1.6212904.68
17862024.12.03 12:00buy5960.101.052550.000000.00000
17872024.12.03 12:00modify5960.101.052551.036551.06855
17882024.12.03 16:00buy5970.101.051950.000000.00000
17892024.12.03 16:00modify5970.101.051951.035951.06795
17902024.12.03 20:00buy5980.101.050750.000000.00000
17912024.12.03 20:00modify5980.101.050751.034751.06675
17922024.12.04 00:00buy5990.101.051280.000000.00000
17932024.12.04 00:00modify5990.101.051281.035281.06728
17942024.12.04 04:00close5990.101.049361.035281.06728-19.2012885.48
17952024.12.04 04:00close5980.101.049361.034751.06675-14.9312870.55
17962024.12.04 04:00close5970.101.049361.035951.06795-26.9312843.62
17972024.12.04 04:00close5960.101.049361.036551.06855-32.9312810.69
17982024.12.04 04:00sell6000.101.049360.000000.00000
17992024.12.04 04:00modify6000.101.049361.065361.03336
18002024.12.04 08:00close6000.101.051201.065361.03336-18.4012792.29
18012024.12.04 08:00buy6010.101.051200.000000.00000
18022024.12.04 08:00modify6010.101.051201.035201.06720
18032024.12.04 12:00close6010.101.050471.035201.06720-7.3012784.99
18042024.12.04 12:00sell6020.101.050470.000000.00000
18052024.12.04 12:00modify6020.101.050471.066471.03447
18062024.12.04 16:00close6020.101.053231.066471.03447-27.6012757.39
18072024.12.04 16:00buy6030.101.053230.000000.00000
18082024.12.04 16:00modify6030.101.053231.037231.06923
18092024.12.04 20:00buy6040.101.051680.000000.00000
18102024.12.04 20:00modify6040.101.051681.035681.06768
18112024.12.05 00:00close6040.101.051241.035681.06768-7.4912749.91
18122024.12.05 00:00close6030.101.051241.037231.06923-22.9912726.92
18132024.12.05 00:00sell6050.101.051240.000000.00000
18142024.12.05 00:00modify6050.101.051241.067241.03524
18152024.12.05 04:00close6050.101.052581.067241.03524-13.4012713.52
18162024.12.05 04:00buy6060.101.052580.000000.00000
18172024.12.05 04:00modify6060.101.052581.036581.06858
18182024.12.05 08:00buy6070.101.053820.000000.00000
18192024.12.05 08:00modify6070.101.053821.037821.06982
18202024.12.05 12:00buy6080.101.053940.000000.00000
18212024.12.05 12:00modify6080.101.053941.037941.06994
18222024.12.05 16:00buy6090.101.057510.000000.00000
18232024.12.05 16:00modify6090.101.057511.041511.07351
18242024.12.05 20:00buy6100.101.059030.000000.00000
18252024.12.05 20:00modify6100.101.059031.043031.07503
18262024.12.06 00:00buy6110.101.058940.000000.00000
18272024.12.06 00:00modify6110.101.058941.042941.07494
18282024.12.06 04:00buy6120.101.057890.000000.00000
18292024.12.06 04:00modify6120.101.057891.041891.07389
18302024.12.06 08:00buy6130.101.058670.000000.00000
18312024.12.06 08:00modify6130.101.058671.042671.07467
18322024.12.06 12:00buy6140.101.058990.000000.00000
18332024.12.06 12:00modify6140.101.058991.042991.07499
18342024.12.06 16:00buy6150.101.056630.000000.00000
18352024.12.06 16:00modify6150.101.056631.040631.07263
18362024.12.06 20:00buy6160.101.055740.000000.00000
18372024.12.06 20:00modify6160.101.055741.039741.07174
18382024.12.09 00:00buy6170.101.056870.000000.00000
18392024.12.09 00:00modify6170.101.056871.040871.07287
18402024.12.09 04:00buy6180.101.054030.000000.00000
18412024.12.09 04:00modify6180.101.054031.038031.07003
18422024.12.09 08:00buy6190.101.056710.000000.00000
18432024.12.09 08:00modify6190.101.056711.040711.07271
18442024.12.09 12:00buy6200.101.057180.000000.00000
18452024.12.09 12:00modify6200.101.057181.041181.07318
18462024.12.09 16:00buy6210.101.059420.000000.00000
18472024.12.09 16:00modify6210.101.059421.043421.07542
18482024.12.09 20:00buy6220.101.055820.000000.00000
18492024.12.09 20:00modify6220.101.055821.039821.07182
18502024.12.10 00:00buy6230.101.055720.000000.00000
18512024.12.10 00:00modify6230.101.055721.039721.07172
18522024.12.10 04:00buy6240.101.055960.000000.00000
18532024.12.10 04:00modify6240.101.055961.039961.07196
18542024.12.10 08:00buy6250.101.055170.000000.00000
18552024.12.10 08:00modify6250.101.055171.039171.07117
18562024.12.10 12:00buy6260.101.053430.000000.00000
18572024.12.10 12:00modify6260.101.053431.037431.06943
18582024.12.10 16:00close6260.101.050391.037431.06943-30.4012683.12
18592024.12.10 16:00close6250.101.050391.039171.07117-47.8012635.32
18602024.12.10 16:00close6240.101.050391.039961.07196-55.7012579.62
18612024.12.10 16:00close6230.101.050391.039721.07172-53.3012526.32
18622024.12.10 16:00close6220.101.050391.039821.07182-55.3312470.99
18632024.12.10 16:00close6210.101.050391.043421.07542-91.3312379.66
18642024.12.10 16:00close6200.101.050391.041181.07318-68.9312310.73
18652024.12.10 16:00close6190.101.050391.040711.07271-64.2312246.50
18662024.12.10 16:00close6180.101.050391.038031.07003-37.4312209.07
18672024.12.10 16:00close6170.101.050391.040871.07287-65.8312143.25
18682024.12.10 16:00close6160.101.050391.039741.07174-55.5612087.69
18692024.12.10 16:00close6150.101.050391.040631.07263-64.4612023.23
18702024.12.10 16:00close6140.101.050391.042991.07499-88.0611935.17
18712024.12.10 16:00close6130.101.050391.042671.07467-84.8611850.31
18722024.12.10 16:00close6120.101.050391.041891.07389-77.0611773.26
18732024.12.10 16:00close6110.101.050391.042941.07494-87.5611685.70
18742024.12.10 16:00close6100.101.050391.043031.07503-89.4911596.21
18752024.12.10 16:00close6090.101.050391.041511.07351-74.2911521.93
18762024.12.10 16:00close6080.101.050391.037941.06994-38.5911483.34
18772024.12.10 16:00close6070.101.050391.037821.06982-37.3911445.95
18782024.12.10 16:00close6060.101.050391.036581.06858-24.9911420.97
18792024.12.10 16:00sell6270.101.050390.000000.00000
18802024.12.10 16:00modify6270.101.050391.066391.03439
18812024.12.10 20:00sell6280.101.052670.000000.00000
18822024.12.10 20:00modify6280.101.052671.068671.03667
18832024.12.11 00:00sell6290.101.053120.000000.00000
18842024.12.11 00:00modify6290.101.053121.069121.03712
18852024.12.11 04:00close6290.101.053111.069121.037120.1011421.07
18862024.12.11 04:00close6280.101.053111.068671.03667-4.0211417.04
18872024.12.11 04:00close6270.101.053111.066391.03439-26.8211390.22
18882024.12.11 04:00buy6300.101.053110.000000.00000
18892024.12.11 04:00modify6300.101.053111.037111.06911
18902024.12.11 08:00close6300.101.049001.037111.06911-41.1011349.12
18912024.12.11 08:00sell6310.101.049000.000000.00000
18922024.12.11 08:00modify6310.101.049001.065001.03300
18932024.12.11 12:00sell6320.101.050330.000000.00000
18942024.12.11 12:00modify6320.101.050331.066331.03433
18952024.12.11 16:00sell6330.101.049070.000000.00000
18962024.12.11 16:00modify6330.101.049071.065071.03307
18972024.12.11 20:00sell6340.101.049120.000000.00000
18982024.12.11 20:00modify6340.101.049121.065121.03312
18992024.12.12 00:00sell6350.101.050590.000000.00000
19002024.12.12 00:00modify6350.101.050591.066591.03459
19012024.12.12 04:00close6350.101.050821.066591.03459-2.3011346.82
19022024.12.12 04:00close6340.101.050821.065121.03312-15.8711330.95
19032024.12.12 04:00close6330.101.050821.065071.03307-16.3711314.58
19042024.12.12 04:00close6320.101.050821.066331.03433-3.7711310.81
19052024.12.12 04:00close6310.101.050821.065001.03300-17.0711293.74
19062024.12.12 04:00buy6360.101.050820.000000.00000
19072024.12.12 04:00modify6360.101.050821.034821.06682
19082024.12.12 08:00buy6370.101.051920.000000.00000
19092024.12.12 08:00modify6370.101.051921.035921.06792
19102024.12.12 12:00buy6380.101.050550.000000.00000
19112024.12.12 12:00modify6380.101.050551.034551.06655
19122024.12.12 16:00close6380.101.047271.034551.06655-32.8011260.94
19132024.12.12 16:00close6370.101.047271.035921.06792-46.5011214.44
19142024.12.12 16:00close6360.101.047271.034821.06682-35.5011178.94
19152024.12.12 16:00sell6390.101.047270.000000.00000
19162024.12.12 16:00modify6390.101.047271.063271.03127
19172024.12.12 20:00sell6400.101.047250.000000.00000
19182024.12.12 20:00modify6400.101.047251.063251.03125
19192024.12.13 00:00sell6410.101.047360.000000.00000
19202024.12.13 00:00modify6410.101.047361.063361.03136
19212024.12.13 04:00sell6420.101.046020.000000.00000
19222024.12.13 04:00modify6420.101.046021.062021.03002
19232024.12.13 08:00sell6430.101.045920.000000.00000
19242024.12.13 08:00modify6430.101.045921.061921.02992
19252024.12.13 12:00sell6440.101.048870.000000.00000
19262024.12.13 12:00modify6440.101.048871.064871.03287
19272024.12.13 16:00close6440.101.049201.064871.03287-3.3011175.64
19282024.12.13 16:00close6430.101.049201.061921.02992-32.8011142.84
19292024.12.13 16:00close6420.101.049201.062021.03002-31.8011111.04
19302024.12.13 16:00close6410.101.049201.063361.03136-18.4011092.64
19312024.12.13 16:00close6400.101.049201.063251.03125-19.1211073.51
19322024.12.13 16:00close6390.101.049201.063271.03127-18.9211054.59
19332024.12.13 16:00buy6450.101.049200.000000.00000
19342024.12.13 16:00modify6450.101.049201.033201.06520
19352024.12.13 20:00buy6460.101.049790.000000.00000
19362024.12.13 20:00modify6460.101.049791.033791.06579
19372024.12.16 00:00buy6470.101.051250.000000.00000
19382024.12.16 00:00modify6470.101.051251.035251.06725
19392024.12.16 04:00buy6480.101.051490.000000.00000
19402024.12.16 04:00modify6480.101.051491.035491.06749
19412024.12.16 08:00buy6490.101.050780.000000.00000
19422024.12.16 08:00modify6490.101.050781.034781.06678
19432024.12.16 12:00buy6500.101.049360.000000.00000
19442024.12.16 12:00modify6500.101.049361.033361.06536
19452024.12.16 16:00close6500.101.050661.033361.0653613.0011067.59
19462024.12.16 16:00close6490.101.050661.034781.06678-1.2011066.39
19472024.12.16 16:00close6480.101.050661.035491.06749-8.3011058.09
19482024.12.16 16:00close6470.101.050661.035251.06725-5.9011052.19
19492024.12.16 16:00close6460.101.050661.033791.065797.6711059.86
19502024.12.16 16:00close6450.101.050661.033201.0652013.5711073.43
19512024.12.16 16:00sell6510.101.050660.000000.00000
19522024.12.16 16:00modify6510.101.050661.066661.03466
19532024.12.16 20:00close6510.101.051291.066661.03466-6.3011067.13
19542024.12.16 20:00buy6520.101.051290.000000.00000
19552024.12.16 20:00modify6520.101.051291.035291.06729
19562024.12.17 00:00buy6530.101.052000.000000.00000
19572024.12.17 00:00modify6530.101.052001.036001.06800
19582024.12.17 04:00buy6540.101.051530.000000.00000
19592024.12.17 04:00modify6540.101.051531.035531.06753
19602024.12.17 08:00close6540.101.049741.035531.06753-17.9011049.23
19612024.12.17 08:00close6530.101.049741.036001.06800-22.6011026.63
19622024.12.17 08:00close6520.101.049741.035291.06729-16.5311010.10
19632024.12.17 08:00sell6550.101.049740.000000.00000
19642024.12.17 08:00modify6550.101.049741.065741.03374
19652024.12.17 12:00sell6560.101.049130.000000.00000
19662024.12.17 12:00modify6560.101.049131.065131.03313
19672024.12.17 16:00sell6570.101.049890.000000.00000
19682024.12.17 16:00modify6570.101.049891.065891.03389
19692024.12.17 20:00sell6580.101.048830.000000.00000
19702024.12.17 20:00modify6580.101.048831.064831.03283
19712024.12.18 00:00sell6590.101.049430.000000.00000
19722024.12.18 00:00modify6590.101.049431.065431.03343
19732024.12.18 04:00close6590.101.050191.065431.03343-7.6011002.50
19742024.12.18 04:00close6580.101.050191.064831.03283-13.2210989.28
19752024.12.18 04:00close6570.101.050191.065891.03389-2.6210986.66
19762024.12.18 04:00close6560.101.050191.065131.03313-10.2210976.43
19772024.12.18 04:00close6550.101.050191.065741.03374-4.1210972.31
19782024.12.18 04:00buy6600.101.050190.000000.00000
19792024.12.18 04:00modify6600.101.050191.034191.06619
19802024.12.18 08:00buy6610.101.049970.000000.00000
19812024.12.18 08:00modify6610.101.049971.033971.06597
19822024.12.18 12:00buy6620.101.049960.000000.00000
19832024.12.18 12:00modify6620.101.049961.033961.06596
19842024.12.18 16:00close6620.101.047381.033961.06596-25.8010946.51
19852024.12.18 16:00close6610.101.047381.033971.06597-25.9010920.61
19862024.12.18 16:00close6600.101.047381.034191.06619-28.1010892.51
19872024.12.18 16:00sell6630.101.047380.000000.00000
19882024.12.18 16:00modify6630.101.047381.063381.03138
19892024.12.18 20:00sell6640.101.037740.000000.00000
19902024.12.18 20:00modify6640.101.037741.053741.02174
19912024.12.19 00:00sell6650.101.035060.000000.00000
19922024.12.19 00:00modify6650.101.035061.051061.01906
19932024.12.19 04:00sell6660.101.037810.000000.00000
19942024.12.19 04:00modify6660.101.037811.053811.02181
19952024.12.19 08:00sell6670.101.039490.000000.00000
19962024.12.19 08:00modify6670.101.039491.055491.02349
19972024.12.19 12:00sell6680.101.040350.000000.00000
19982024.12.19 12:00modify6680.101.040351.056351.02435
19992024.12.19 16:00sell6690.101.037980.000000.00000
20002024.12.19 16:00modify6690.101.037981.053981.02198
20012024.12.19 20:00sell6700.101.036140.000000.00000
20022024.12.19 20:00modify6700.101.036141.052141.02014
20032024.12.20 00:00sell6710.101.036440.000000.00000
20042024.12.20 00:00modify6710.101.036441.052441.02044
20052024.12.20 04:00sell6720.101.036190.000000.00000
20062024.12.20 04:00modify6720.101.036191.052191.02019
20072024.12.20 08:00sell6730.101.038280.000000.00000
20082024.12.20 08:00modify6730.101.038281.054281.02228
20092024.12.20 12:00sell6740.101.039160.000000.00000
20102024.12.20 12:00modify6740.101.039161.055161.02316
20112024.12.20 16:00close6740.101.039971.055161.02316-8.1010884.41
20122024.12.20 16:00close6730.101.039971.054281.02228-16.9010867.51
20132024.12.20 16:00close6720.101.039971.052191.02019-37.8010829.71
20142024.12.20 16:00close6710.101.039971.052441.02044-35.3010794.41
20152024.12.20 16:00close6700.101.039971.052141.02014-37.9210756.49
20162024.12.20 16:00close6690.101.039971.053981.02198-19.5210736.96
20172024.12.20 16:00close6680.101.039971.056351.024354.1810741.14
20182024.12.20 16:00close6670.101.039971.055491.02349-4.4210736.71
20192024.12.20 16:00close6660.101.039971.053811.02181-21.2210715.49
20202024.12.20 16:00close6650.101.039971.051061.01906-48.7210666.77
20212024.12.20 16:00close6640.101.039971.053741.02174-20.7910645.97
20222024.12.20 16:00close6630.101.039971.063381.0313875.6110721.58
20232024.12.20 16:00buy6750.101.039970.000000.00000
20242024.12.20 16:00modify6750.101.039971.023971.05597
20252024.12.20 20:00buy6760.101.044760.000000.00000
20262024.12.20 20:00modify6760.101.044761.028761.06076
20272024.12.23 00:00buy6770.101.043650.000000.00000
20282024.12.23 00:00modify6770.101.043651.027651.05965
20292024.12.23 04:00buy6780.101.044210.000000.00000
20302024.12.23 04:00modify6780.101.044211.028211.06021
20312024.12.23 08:00buy6790.101.041560.000000.00000
20322024.12.23 08:00modify6790.101.041561.025561.05756
20332024.12.23 12:00close6790.101.039991.025561.05756-15.7010705.88
20342024.12.23 12:00close6780.101.039991.028211.06021-42.2010663.68
20352024.12.23 12:00close6770.101.039991.027651.05965-36.6010627.08
20362024.12.23 12:00close6760.101.039991.028761.06076-48.7310578.35
20372024.12.23 12:00close6750.101.039991.023971.05597-0.8310577.52
20382024.12.23 12:00sell6800.101.039990.000000.00000
20392024.12.23 12:00modify6800.101.039991.055991.02399
20402024.12.23 16:00sell6810.101.039080.000000.00000
20412024.12.23 16:00modify6810.101.039081.055081.02308
20422024.12.23 20:00sell6820.101.041130.000000.00000
20432024.12.23 20:00modify6820.101.041131.057131.02513
20442024.12.24 00:00sell6830.101.040410.000000.00000
20452024.12.24 00:00modify6830.101.040411.056411.02441
20462024.12.24 04:00sell6840.101.039090.000000.00000
20472024.12.24 04:00modify6840.101.039091.055091.02309
20482024.12.24 08:00sell6850.101.039060.000000.00000
20492024.12.24 08:00modify6850.101.039061.055061.02306
20502024.12.24 12:00sell6860.101.039490.000000.00000
20512024.12.24 12:00modify6860.101.039491.055491.02349
20522024.12.24 16:00sell6870.101.039160.000000.00000
20532024.12.24 16:00modify6870.101.039161.055161.02316
20542024.12.24 20:00sell6880.101.039340.000000.00000
20552024.12.24 20:00modify6880.101.039341.055341.02334
20562024.12.25 00:00sell6890.101.039520.000000.00000
20572024.12.25 00:00modify6890.101.039521.055521.02352
20582024.12.25 04:00close6890.101.040811.055521.02352-12.9010564.62
20592024.12.25 04:00close6880.101.040811.055341.02334-14.3210550.30
20602024.12.25 04:00close6870.101.040811.055161.02316-16.1210534.17
20612024.12.25 04:00close6860.101.040811.055491.02349-12.8210521.35
20622024.12.25 04:00close6850.101.040811.055061.02306-17.1210504.23
20632024.12.25 04:00close6840.101.040811.055091.02309-16.8210487.40
20642024.12.25 04:00close6830.101.040811.056411.02441-3.6210483.78
20652024.12.25 04:00close6820.101.040811.057131.025133.9510487.73
20662024.12.25 04:00close6810.101.040811.055081.02308-16.5510471.19
20672024.12.25 04:00close6800.101.040811.055991.02399-7.4510463.74
20682024.12.25 04:00buy6900.101.040810.000000.00000
20692024.12.25 04:00modify6900.101.040811.024811.05681
20702024.12.26 00:00buy6910.101.040200.000000.00000
20712024.12.26 00:00modify6910.101.040201.024201.05620
20722024.12.26 04:00close6910.101.040071.024201.05620-1.3010462.44
20732024.12.26 04:00close6900.101.040071.024811.05681-10.4910451.95
20742024.12.26 04:00sell6920.101.040070.000000.00000
20752024.12.26 04:00modify6920.101.040071.056071.02407
20762024.12.26 08:00sell6930.101.039750.000000.00000
20772024.12.26 08:00modify6930.101.039751.055751.02375
20782024.12.26 12:00sell6940.101.040110.000000.00000
20792024.12.26 12:00modify6940.101.040111.056111.02411
20802024.12.26 16:00close6940.101.041191.056111.02411-10.8010441.15
20812024.12.26 16:00close6930.101.041191.055751.02375-14.4010426.75
20822024.12.26 16:00close6920.101.041191.056071.02407-11.2010415.55
20832024.12.26 16:00buy6950.101.041190.000000.00000
20842024.12.26 16:00modify6950.101.041191.025191.05719
20852024.12.26 20:00buy6960.101.042050.000000.00000
20862024.12.26 20:00modify6960.101.042051.026051.05805
20872024.12.27 00:00buy6970.101.042460.000000.00000
20882024.12.27 00:00modify6970.101.042461.026461.05846
20892024.12.27 04:00buy6980.101.041560.000000.00000
20902024.12.27 04:00modify6980.101.041561.025561.05756
20912024.12.27 08:00buy6990.101.042470.000000.00000
20922024.12.27 08:00modify6990.101.042471.026471.05847
20932024.12.27 12:00buy7000.101.044170.000000.00000
20942024.12.27 12:00modify7000.101.044171.028171.06017
20952024.12.27 16:00buy7010.101.042490.000000.00000
20962024.12.27 16:00modify7010.101.042491.026491.05849
20972024.12.27 20:00buy7020.101.043130.000000.00000
20982024.12.27 20:00modify7020.101.043131.027131.05913
20992024.12.30 00:00buy7030.101.043270.000000.00000
21002024.12.30 00:00modify7030.101.043271.027271.05927
21012024.12.30 04:00buy7040.101.042750.000000.00000
21022024.12.30 04:00modify7040.101.042751.026751.05875
21032024.12.30 08:00buy7050.101.042960.000000.00000
21042024.12.30 08:00modify7050.101.042961.026961.05896
21052024.12.30 12:00buy7060.101.045100.000000.00000
21062024.12.30 12:00modify7060.101.045101.029101.06110
21072024.12.30 16:00buy7070.101.038330.000000.00000
21082024.12.30 16:00modify7070.101.038331.022331.05433
21092024.12.30 20:00buy7080.101.039960.000000.00000
21102024.12.30 20:00modify7080.101.039961.023961.05596
21112024.12.31 00:00buy7090.101.040870.000000.00000
21122024.12.31 00:00modify7090.101.040871.024871.05687
21132024.12.31 04:00buy7100.101.041140.000000.00000
21142024.12.31 04:00modify7100.101.041141.025141.05714
21152024.12.31 08:00buy7110.101.041500.000000.00000
21162024.12.31 08:00modify7110.101.041501.025501.05750
21172024.12.31 12:00buy7120.101.041330.000000.00000
21182024.12.31 12:00modify7120.101.041331.025331.05733
21192024.12.31 16:00buy7130.101.035780.000000.00000
21202024.12.31 16:00modify7130.101.035781.019781.05178
21212024.12.31 20:00buy7140.101.035770.000000.00000
21222024.12.31 20:00modify7140.101.035771.019771.05177
21232025.01.02 00:00close7140.101.035081.019771.05177-11.0210404.54
21242025.01.02 00:00close7130.101.035081.019781.05178-11.1210393.42
21252025.01.02 00:00close7120.101.035081.025331.05733-66.6210326.81
21262025.01.02 00:00close7110.101.035081.025501.05750-68.3210258.49
21272025.01.02 00:00close7100.101.035081.025141.05714-64.7210193.78
21282025.01.02 00:00close7090.101.035081.024871.05687-62.0210131.76
21292025.01.02 00:00close7080.101.035081.023961.05596-53.9410077.82
21302025.01.02 00:00close7070.101.035081.022331.05433-37.6410040.17
21312025.01.02 00:00close7060.101.035081.029101.06110-105.349934.83
21322025.01.02 00:00close7050.101.035081.026961.05896-83.949850.88
21332025.01.02 00:00close7040.101.035081.026751.05875-81.849769.04
21342025.01.02 00:00close7030.101.035081.027271.05927-87.049681.99
21352025.01.02 00:00close7020.101.035081.027131.05913-86.679595.32
21362025.01.02 00:00close7010.101.035081.026491.05849-80.279515.05
21372025.01.02 00:00close7000.101.035081.028171.06017-97.079417.97
21382025.01.02 00:00close6990.101.035081.026471.05847-80.079337.90
21392025.01.02 00:00close6980.101.035081.025561.05756-70.979266.93
21402025.01.02 00:00close6970.101.035081.026461.05846-79.979186.95
21412025.01.02 00:00close6960.101.035081.026051.05805-76.909110.05
21422025.01.02 00:00close6950.101.035081.025191.05719-68.309041.75
21432025.01.02 00:00sell7150.101.035080.000000.00000
21442025.01.02 00:00modify7150.101.035081.051081.01908
21452025.01.02 04:00close7150.101.037461.051081.01908-23.809017.95
21462025.01.02 04:00buy7160.101.037460.000000.00000
21472025.01.02 04:00modify7160.101.037461.021461.05346
21482025.01.02 08:00buy7170.101.036580.000000.00000
21492025.01.02 08:00modify7170.101.036581.020581.05258
21502025.01.02 12:00close7170.101.033211.020581.05258-33.708984.25
21512025.01.02 12:00close7160.101.033211.021461.05346-42.508941.75
21522025.01.02 12:00sell7180.101.033210.000000.00000
21532025.01.02 12:00modify7180.101.033211.049211.01721
21542025.01.02 16:00sell7190.101.027400.000000.00000
21552025.01.02 16:00modify7190.101.027401.043401.01140
21562025.01.02 20:00sell7200.101.025110.000000.00000
21572025.01.02 20:00modify7200.101.025111.041111.00911
21582025.01.03 00:00sell7210.101.026790.000000.00000
21592025.01.03 00:00modify7210.101.026791.042791.01079
21602025.01.03 04:00sell7220.101.027060.000000.00000
21612025.01.03 04:00modify7220.101.027061.043061.01106
21622025.01.03 08:00sell7230.101.028060.000000.00000
21632025.01.03 08:00modify7230.101.028061.044061.01206
21642025.01.03 12:00sell7240.101.029710.000000.00000
21652025.01.03 12:00modify7240.101.029711.045711.01371
21662025.01.03 16:00close7240.101.029211.045711.013715.008946.75
21672025.01.03 16:00close7230.101.029211.044061.01206-11.508935.25
21682025.01.03 16:00close7220.101.029211.043061.01106-21.508913.75
21692025.01.03 16:00close7210.101.029211.042791.01079-24.208889.55
21702025.01.03 16:00close7200.101.029211.041111.00911-40.628848.92
21712025.01.03 16:00close7190.101.029211.043401.01140-17.728831.20
21722025.01.03 16:00close7180.101.029211.049211.0172140.388871.58
21732025.01.03 16:00buy7250.101.029210.000000.00000
21742025.01.03 16:00modify7250.101.029211.013211.04521
21752025.01.03 20:00buy7260.101.030410.000000.00000
21762025.01.03 20:00modify7260.101.030411.014411.04641
21772025.01.06 00:00buy7270.101.030810.000000.00000
21782025.01.06 00:00modify7270.101.030811.014811.04681
21792025.01.06 04:00buy7280.101.031920.000000.00000
21802025.01.06 04:00modify7280.101.031921.015921.04792
21812025.01.06 08:00buy7290.101.033040.000000.00000
21822025.01.06 08:00modify7290.101.033041.017041.04904
21832025.01.06 12:00buy7300.101.042480.000000.00000
21842025.01.06 12:00modify7300.101.042481.026481.05848
21852025.01.06 16:00buy7310.101.039660.000000.00000
21862025.01.06 16:00modify7310.101.039661.023661.05566
21872025.01.06 20:00buy7320.101.039130.000000.00000
21882025.01.06 20:00modify7320.101.039131.023131.05513
21892025.01.07 00:00buy7330.101.038610.000000.00000
21902025.01.07 00:00modify7330.101.038611.022611.05461
21912025.01.07 04:00buy7340.101.039570.000000.00000
21922025.01.07 04:00modify7340.101.039571.023571.05557
21932025.01.07 08:00buy7350.101.041770.000000.00000
21942025.01.07 08:00modify7350.101.041771.025771.05777
21952025.01.07 12:00buy7360.101.041640.000000.00000
21962025.01.07 12:00modify7360.101.041641.025641.05764
21972025.01.07 16:00buy7370.101.037570.000000.00000
21982025.01.07 16:00modify7370.101.037571.021571.05357
21992025.01.07 20:00buy7380.101.035800.000000.00000
22002025.01.07 20:00modify7380.101.035801.019801.05180
22012025.01.08 00:00buy7390.101.034460.000000.00000
22022025.01.08 00:00modify7390.101.034461.018461.05046
22032025.01.08 04:00buy7400.101.035060.000000.00000
22042025.01.08 04:00modify7400.101.035061.019061.05106
22052025.01.08 08:00buy7410.101.033540.000000.00000
22062025.01.08 08:00modify7410.101.033541.017541.04954
22072025.01.08 12:00close7410.101.029751.017541.04954-37.908833.68
22082025.01.08 12:00close7400.101.029751.019061.05106-53.108780.58
22092025.01.08 12:00close7390.101.029751.018461.05046-47.108733.48
22102025.01.08 12:00close7380.101.029751.019801.05180-61.538671.95
22112025.01.08 12:00close7370.101.029751.021571.05357-79.238592.72
22122025.01.08 12:00close7360.101.029751.025641.05764-119.938472.79
22132025.01.08 12:00close7350.101.029751.025771.05777-121.238351.56
22142025.01.08 12:00close7340.101.029751.023571.05557-99.238252.33
22152025.01.08 12:00close7330.101.029751.022611.05461-89.638162.70
22162025.01.08 12:00close7320.101.029751.023131.05513-95.868066.85
22172025.01.08 12:00close7310.101.029751.023661.05566-101.167965.69
22182025.01.08 12:00close7300.101.029751.026481.05848-129.367836.33
22192025.01.08 12:00close7290.101.029751.017041.04904-34.967801.37
22202025.01.08 12:00close7280.101.029751.015921.04792-23.767777.61
22212025.01.08 12:00close7270.101.029751.014811.04681-12.667764.96
22222025.01.08 12:00close7260.101.029751.014411.04641-9.697755.27
22232025.01.08 12:00close7250.101.029751.013211.045212.317757.58
22242025.01.08 12:00sell7420.101.029750.000000.00000
22252025.01.08 12:00modify7420.101.029751.045751.01375
22262025.01.08 16:00sell7430.101.030170.000000.00000
22272025.01.08 16:00modify7430.101.030171.046171.01417
22282025.01.08 20:00sell7440.101.030910.000000.00000
22292025.01.08 20:00modify7440.101.030911.046911.01491
22302025.01.09 00:00sell7450.101.031330.000000.00000
22312025.01.09 00:00modify7450.101.031331.047331.01533
22322025.01.09 04:00sell7460.101.031090.000000.00000
22332025.01.09 04:00modify7460.101.031091.047091.01509
22342025.01.09 08:00sell7470.101.029100.000000.00000
22352025.01.09 08:00modify7470.101.029101.045101.01310
22362025.01.09 12:00sell7480.101.030110.000000.00000
22372025.01.09 12:00modify7480.101.030111.046111.01411
22382025.01.09 16:00sell7490.101.029930.000000.00000
22392025.01.09 16:00modify7490.101.029931.045931.01393
22402025.01.09 20:00sell7500.101.029800.000000.00000
22412025.01.09 20:00modify7500.101.029801.045801.01380
22422025.01.10 00:00sell7510.101.029650.000000.00000
22432025.01.10 00:00modify7510.101.029651.045651.01365
22442025.01.10 04:00sell7520.101.029830.000000.00000
22452025.01.10 04:00modify7520.101.029831.045831.01383
22462025.01.10 08:00sell7530.101.029710.000000.00000
22472025.01.10 08:00modify7530.101.029711.045711.01371
22482025.01.10 12:00sell7540.101.030160.000000.00000
22492025.01.10 12:00modify7540.101.030161.046161.01416
22502025.01.10 16:00sell7550.101.025030.000000.00000
22512025.01.10 16:00modify7550.101.025031.041031.00903
22522025.01.10 20:00sell7560.101.024540.000000.00000
22532025.01.10 20:00modify7560.101.024541.040541.00854
22542025.01.13 00:00sell7570.101.024300.000000.00000
22552025.01.13 00:00modify7570.101.024301.040301.00830
22562025.01.13 04:00sell7580.101.021540.000000.00000
22572025.01.13 04:00modify7580.101.021541.037541.00554
22582025.01.13 08:00sell7590.101.021510.000000.00000
22592025.01.13 08:00modify7590.101.021511.037511.00551
22602025.01.13 12:00sell7600.101.019580.000000.00000
22612025.01.13 12:00modify7600.101.019581.035581.00358
22622025.01.13 16:00sell7610.101.019690.000000.00000
22632025.01.13 16:00modify7610.101.019691.035691.00369
22642025.01.13 20:00sell7620.101.020710.000000.00000
22652025.01.13 20:00modify7620.101.020711.036711.00471
22662025.01.14 00:00sell7630.101.026370.000000.00000
22672025.01.14 00:00modify7630.101.026371.042371.01037
22682025.01.14 04:00sell7640.101.024850.000000.00000
22692025.01.14 04:00modify7640.101.024851.040851.00885
22702025.01.14 08:00sell7650.101.025440.000000.00000
22712025.01.14 08:00modify7650.101.025441.041441.00944
22722025.01.14 12:00sell7660.101.025400.000000.00000
22732025.01.14 12:00modify7660.101.025401.041401.00940
22742025.01.14 16:00sell7670.101.029480.000000.00000
22752025.01.14 16:00modify7670.101.029481.045481.01348
22762025.01.14 20:00sell7680.101.029810.000000.00000
22772025.01.14 20:00modify7680.101.029811.045811.01381
22782025.01.15 00:00close7680.101.030911.045811.01381-10.627746.96
22792025.01.15 00:00close7670.101.030911.045481.01348-13.927733.04
22802025.01.15 00:00close7660.101.030911.041401.00940-54.727678.31
22812025.01.15 00:00close7650.101.030911.041441.00944-54.327623.99
22822025.01.15 00:00close7640.101.030911.040851.00885-60.227563.77
22832025.01.15 00:00close7630.101.030911.042371.01037-45.027518.74
22842025.01.15 00:00close7620.101.030911.036711.00471-101.257417.50
22852025.01.15 00:00close7610.101.030911.035691.00369-111.457306.05
22862025.01.15 00:00close7600.101.030911.035581.00358-112.557193.50
22872025.01.15 00:00close7590.101.030911.037511.00551-93.257100.25
22882025.01.15 00:00close7580.101.030911.037541.00554-92.957007.31
22892025.01.15 00:00close7570.101.030911.040301.00830-65.356941.96
22902025.01.15 00:00close7560.101.030911.040541.00854-62.576879.39
22912025.01.15 00:00close7550.101.030911.041031.00903-57.676821.72
22922025.01.15 00:00close7540.101.030911.046161.01416-6.376815.35
22932025.01.15 00:00close7530.101.030911.045711.01371-10.876804.48
22942025.01.15 00:00close7520.101.030911.045831.01383-9.676794.81
22952025.01.15 00:00close7510.101.030911.045651.01365-11.476783.34
22962025.01.15 00:00close7500.101.030911.045801.01380-9.596773.74
22972025.01.15 00:00close7490.101.030911.045931.01393-8.296765.45
22982025.01.15 00:00close7480.101.030911.046111.01411-6.496758.96
22992025.01.15 00:00close7470.101.030911.045101.01310-16.596742.36
23002025.01.15 00:00close7460.101.030911.047091.015093.316745.67
23012025.01.15 00:00close7450.101.030911.047331.015335.716751.37
23022025.01.15 00:00close7440.101.030911.046911.014912.646754.01
23032025.01.15 00:00close7430.101.030911.046171.01417-4.766749.24
23042025.01.15 00:00close7420.101.030911.045751.01375-8.966740.28
23052025.01.15 00:00buy7690.101.030910.000000.00000
23062025.01.15 00:00modify7690.101.030911.014911.04691
23072025.01.15 04:00buy7700.101.030490.000000.00000
23082025.01.15 04:00modify7700.101.030491.014491.04649
23092025.01.15 08:00close7700.101.030581.014491.046490.906741.18
23102025.01.15 08:00close7690.101.030581.014911.04691-3.306737.88
23112025.01.15 08:00sell7710.101.030580.000000.00000
23122025.01.15 08:00modify7710.101.030581.046581.01458
23132025.01.15 12:00close7710.101.030401.046581.014581.806739.68
23142025.01.15 12:00buy7720.101.030400.000000.00000
23152025.01.15 12:00modify7720.101.030401.014401.04640
23162025.01.15 16:00buy7730.101.030900.000000.00000
23172025.01.15 16:00modify7730.101.030901.014901.04690
23182025.01.15 20:00close7730.101.029311.014901.04690-15.906723.78
23192025.01.15 20:00close7720.101.029311.014401.04640-10.906712.88
23202025.01.15 20:00sell7740.101.029310.000000.00000
23212025.01.15 20:00modify7740.101.029311.045311.01331
23222025.01.16 00:00sell7750.101.029500.000000.00000
23232025.01.16 00:00modify7750.101.029501.045501.01350
23242025.01.16 04:00sell7760.101.028880.000000.00000
23252025.01.16 04:00modify7760.101.028881.044881.01288
23262025.01.16 08:00sell7770.101.029760.000000.00000
23272025.01.16 08:00modify7770.101.029761.045761.01376
23282025.01.16 12:00sell7780.101.029000.000000.00000
23292025.01.16 12:00modify7780.101.029001.045001.01300
23302025.01.16 16:00sell7790.101.030090.000000.00000
23312025.01.16 16:00modify7790.101.030091.046091.01409
23322025.01.16 20:00sell7800.101.030170.000000.00000
23332025.01.16 20:00modify7800.101.030171.046171.01417
23342025.01.17 00:00sell7810.101.030120.000000.00000
23352025.01.17 00:00modify7810.101.030121.046121.01412
23362025.01.17 04:00sell7820.101.030050.000000.00000
23372025.01.17 04:00modify7820.101.030051.046051.01405
23382025.01.17 08:00sell7830.101.028440.000000.00000
23392025.01.17 08:00modify7830.101.028441.044441.01244
23402025.01.17 12:00sell7840.101.030450.000000.00000
23412025.01.17 12:00modify7840.101.030451.046451.01445
23422025.01.17 16:00sell7850.101.029880.000000.00000
23432025.01.17 16:00modify7850.101.029881.045881.01388
23442025.01.17 20:00sell7860.101.027620.000000.00000
23452025.01.17 20:00modify7860.101.027621.043621.01162
23462025.01.20 00:00sell7870.101.028050.000000.00000
23472025.01.20 00:00modify7870.101.028051.044051.01205
23482025.01.20 04:00close7870.101.030931.044051.01205-28.806684.08
23492025.01.20 04:00close7860.101.030931.043621.01162-32.726651.36
23502025.01.20 04:00close7850.101.030931.045881.01388-10.126641.23
23512025.01.20 04:00close7840.101.030931.046451.01445-4.426636.81
23522025.01.20 04:00close7830.101.030931.044441.01244-24.526612.29
23532025.01.20 04:00close7820.101.030931.046051.01405-8.426603.86
23542025.01.20 04:00close7810.101.030931.046121.01412-7.726596.14
23552025.01.20 04:00close7800.101.030931.046171.01417-6.856589.29
23562025.01.20 04:00close7790.101.030931.046091.01409-7.656581.65
23572025.01.20 04:00close7780.101.030931.045001.01300-18.556563.10
23582025.01.20 04:00close7770.101.030931.045761.01376-10.956552.15
23592025.01.20 04:00close7760.101.030931.044881.01288-19.756532.40
23602025.01.20 04:00close7750.101.030931.045501.01350-13.556518.86
23612025.01.20 04:00close7740.101.030931.045311.01331-14.326504.54
23622025.01.20 04:00buy7880.101.030930.000000.00000
23632025.01.20 04:00modify7880.101.030931.014931.04693
23642025.01.20 08:00buy7890.101.031970.000000.00000
23652025.01.20 08:00modify7890.101.031971.015971.04797
23662025.01.20 12:00buy7900.101.032910.000000.00000
23672025.01.20 12:00modify7900.101.032911.016911.04891
23682025.01.20 16:00buy7910.101.040350.000000.00000
23692025.01.20 16:00modify7910.101.040351.024351.05635
23702025.01.20 20:00buy7920.101.042360.000000.00000
23712025.01.20 20:00modify7920.101.042361.026361.05836
23722025.01.21 00:00buy7930.101.042390.000000.00000
23732025.01.21 00:00modify7930.101.042391.026391.05839
23742025.01.21 04:00buy7940.101.039040.000000.00000
23752025.01.21 04:00modify7940.101.039041.023041.05504
23762025.01.21 08:00buy7950.101.037640.000000.00000
23772025.01.21 08:00modify7950.101.037641.021641.05364
23782025.01.21 12:00buy7960.101.035620.000000.00000
23792025.01.21 12:00modify7960.101.035621.019621.05162
23802025.01.21 16:00buy7970.101.040350.000000.00000
23812025.01.21 16:00modify7970.101.040351.024351.05635
23822025.01.21 20:00buy7980.101.042080.000000.00000
23832025.01.21 20:00modify7980.101.042081.026081.05808
23842025.01.22 00:00buy7990.101.040870.000000.00000
23852025.01.22 00:00modify7990.101.040871.024871.05687
23862025.01.22 04:00buy8000.101.041490.000000.00000
23872025.01.22 04:00modify8000.101.041491.025491.05749
23882025.01.22 08:00buy8010.101.041470.000000.00000
23892025.01.22 08:00modify8010.101.041471.025471.05747
23902025.01.22 12:00buy8020.101.044560.000000.00000
23912025.01.22 12:00modify8020.101.044561.028561.06056
23922025.01.22 16:00buy8030.101.042280.000000.00000
23932025.01.22 16:00modify8030.101.042281.026281.05828
23942025.01.22 20:00buy8040.101.042300.000000.00000
23952025.01.22 20:00modify8040.101.042301.026301.05830
23962025.01.23 00:00buy8050.101.041060.000000.00000
23972025.01.23 00:00modify8050.101.041061.025061.05706
23982025.01.23 04:00buy8060.101.041160.000000.00000
23992025.01.23 04:00modify8060.101.041161.025161.05716
24002025.01.23 08:00buy8070.101.040290.000000.00000
24012025.01.23 08:00modify8070.101.040291.024291.05629
24022025.01.23 12:00buy8080.101.040620.000000.00000
24032025.01.23 12:00modify8080.101.040621.024621.05662
24042025.01.23 16:00buy8090.101.040030.000000.00000
24052025.01.23 16:00modify8090.101.040031.024031.05603
24062025.01.23 20:00buy8100.101.042570.000000.00000
24072025.01.23 20:00modify8100.101.042571.026571.05857
24082025.01.24 00:00buy8110.101.041850.000000.00000
24092025.01.24 00:00modify8110.101.041851.025851.05785
24102025.01.24 04:00buy8120.101.044890.000000.00000
24112025.01.24 04:00modify8120.101.044891.028891.06089
24122025.01.24 06:40t/p7880.101.046931.014931.04693153.836658.37
24132025.01.24 08:00buy8130.101.046380.000000.00000
24142025.01.24 08:00modify8130.101.046381.030381.06238
24152025.01.24 08:30t/p7890.101.047971.015971.04797153.836812.19
24162025.01.24 08:40t/p7900.101.048911.016911.04891153.836966.02
24172025.01.24 12:00buy8140.101.048880.000000.00000
24182025.01.24 12:00modify8140.101.048881.032881.06488
24192025.01.24 15:40t/p7960.101.051621.019621.05162154.867120.87
24202025.01.24 16:00buy8150.101.051920.000000.00000
24212025.01.24 16:00modify8150.101.051921.035921.06792
24222025.01.24 20:00buy8160.101.049820.000000.00000
24232025.01.24 20:00modify8160.101.049821.033821.06582
24242025.01.27 00:00buy8170.101.047030.000000.00000
24252025.01.27 00:00modify8170.101.047031.031031.06303
24262025.01.27 04:00buy8180.101.047150.000000.00000
24272025.01.27 04:00modify8180.101.047151.031151.06315
24282025.01.27 08:00buy8190.101.045980.000000.00000
24292025.01.27 08:00modify8190.101.045981.029981.06198
24302025.01.27 12:00buy8200.101.051590.000000.00000
24312025.01.27 12:00modify8200.101.051591.035591.06759
24322025.01.27 16:00buy8210.101.050190.000000.00000
24332025.01.27 16:00modify8210.101.050191.034191.06619
24342025.01.27 20:00close7950.101.049261.021641.05364110.037230.90
24352025.01.27 20:00buy8220.101.049560.000000.00000
24362025.01.27 20:00modify8220.101.049561.033561.06556
24372025.01.28 00:00close8220.101.043691.033561.06556-59.737171.17
24382025.01.28 00:00close8210.101.043691.034191.06619-66.037105.14
24392025.01.28 00:00close8200.101.043691.035591.06759-80.037025.11
24402025.01.28 00:00close8190.101.043691.029981.06198-23.937001.19
24412025.01.28 00:00close8180.101.043691.031151.06315-35.636965.56
24422025.01.28 00:00close8170.101.043691.031031.06303-34.436931.13
24432025.01.28 00:00close8160.101.043691.033821.06582-63.366867.77
24442025.01.28 00:00close8150.101.043691.035921.06792-84.366783.41
24452025.01.28 00:00close8140.101.043691.032881.06488-53.966729.45
24462025.01.28 00:00close8130.101.043691.030381.06238-28.966700.50
24472025.01.28 00:00close8120.101.043691.028891.06089-14.066686.44
24482025.01.28 00:00close8110.101.043691.025851.0578516.346702.78
24492025.01.28 00:00close8100.101.043691.026571.058578.116710.89
24502025.01.28 00:00close8090.101.043691.024031.0560333.516744.41
24512025.01.28 00:00close8080.101.043691.024621.0566227.616772.02
24522025.01.28 00:00close8070.101.043691.024291.0562930.916802.93
24532025.01.28 00:00close8060.101.043691.025161.0571622.216825.15
24542025.01.28 00:00close8050.101.043691.025061.0570623.216848.36
24552025.01.28 00:00close8040.101.043691.026301.058307.736856.09
24562025.01.28 00:00close8030.101.043691.026281.058287.936864.01
24572025.01.28 00:00close8020.101.043691.028561.06056-14.876849.14
24582025.01.28 00:00close8010.101.043691.025471.0574716.036865.17
24592025.01.28 00:00close8000.101.043691.025491.0574915.836880.99
24602025.01.28 00:00close7990.101.043691.024871.0568722.036903.02
24612025.01.28 00:00close7980.101.043691.026081.058088.906911.92
24622025.01.28 00:00close7970.101.043691.024351.0563526.206938.12
24632025.01.28 00:00close7940.101.043691.023041.0550439.306977.41
24642025.01.28 00:00close7930.101.043691.026391.058395.806983.21
24652025.01.28 00:00close7920.101.043691.026361.058365.076988.28
24662025.01.28 00:00close7910.101.043691.024351.0563525.177013.45
24672025.01.28 00:00sell8230.101.043690.000000.00000
24682025.01.28 00:00modify8230.101.043691.059691.02769
24692025.01.28 04:00sell8240.101.042910.000000.00000
24702025.01.28 04:00modify8240.101.042911.058911.02691
24712025.01.28 08:00sell8250.101.043410.000000.00000
24722025.01.28 08:00modify8250.101.043411.059411.02741
24732025.01.28 12:00sell8260.101.042350.000000.00000
24742025.01.28 12:00modify8260.101.042351.058351.02635
24752025.01.28 16:00sell8270.101.042410.000000.00000
24762025.01.28 16:00modify8270.101.042411.058411.02641
24772025.01.28 20:00sell8280.101.043490.000000.00000
24782025.01.28 20:00modify8280.101.043491.059491.02749
24792025.01.29 00:00sell8290.101.042720.000000.00000
24802025.01.29 00:00modify8290.101.042721.058721.02672
24812025.01.29 04:00sell8300.101.043730.000000.00000
24822025.01.29 04:00modify8300.101.043731.059731.02773
24832025.01.29 08:00sell8310.101.041680.000000.00000
24842025.01.29 08:00modify8310.101.041681.057681.02568
24852025.01.29 12:00sell8320.101.040140.000000.00000
24862025.01.29 12:00modify8320.101.040141.056141.02414
24872025.01.29 16:00sell8330.101.041930.000000.00000
24882025.01.29 16:00modify8330.101.041931.057931.02593
24892025.01.29 20:00sell8340.101.041570.000000.00000
24902025.01.29 20:00modify8340.101.041571.057571.02557
24912025.01.30 00:00sell8350.101.042440.000000.00000
24922025.01.30 00:00modify8350.101.042441.058441.02644
24932025.01.30 04:00sell8360.101.042510.000000.00000
24942025.01.30 04:00modify8360.101.042511.058511.02651
24952025.01.30 08:00sell8370.101.042370.000000.00000
24962025.01.30 08:00modify8370.101.042371.058371.02637
24972025.01.30 12:00sell8380.101.039170.000000.00000
24982025.01.30 12:00modify8380.101.039171.055171.02317
24992025.01.30 16:00sell8390.101.043130.000000.00000
25002025.01.30 16:00modify8390.101.043131.059131.02713
25012025.01.30 20:00sell8400.101.042810.000000.00000
25022025.01.30 20:00modify8400.101.042811.058811.02681
25032025.01.31 00:00sell8410.101.039680.000000.00000
25042025.01.31 00:00modify8410.101.039681.055681.02368
25052025.01.31 04:00sell8420.101.038480.000000.00000
25062025.01.31 04:00modify8420.101.038481.054481.02248
25072025.01.31 08:00sell8430.101.040390.000000.00000
25082025.01.31 08:00modify8430.101.040391.056391.02439
25092025.01.31 12:00sell8440.101.037580.000000.00000
25102025.01.31 12:00modify8440.101.037581.053581.02158
25112025.01.31 16:00sell8450.101.039640.000000.00000
25122025.01.31 16:00modify8450.101.039641.055641.02364
25132025.01.31 20:00sell8460.101.037630.000000.00000
25142025.01.31 20:00modify8460.101.037631.053631.02163
25152025.02.02 22:00t/p8230.101.027691.059691.02769161.887175.33
25162025.02.02 22:00t/p8240.101.026911.058911.02691161.887337.21
25172025.02.02 22:00t/p8250.101.027411.059411.02741161.887499.10
25182025.02.02 22:00t/p8260.101.026351.058351.02635161.887660.98
25192025.02.02 22:00t/p8270.101.026411.058411.02641161.887822.86
25202025.02.02 22:00t/p8280.101.027491.059491.02749161.887984.74
25212025.02.02 22:00t/p8290.101.026721.058721.02672161.518146.25
25222025.02.02 22:00t/p8300.101.027731.059731.02773161.518307.76
25232025.02.02 22:00t/p8310.101.025681.057681.02568161.518469.26
25242025.02.02 22:00t/p8320.101.024141.056141.02414161.518630.77
25252025.02.02 22:00t/p8330.101.025931.057931.02593161.518792.27
25262025.02.02 22:00t/p8340.101.025571.057571.02557161.518953.78
25272025.02.02 22:00t/p8350.101.026441.058441.02644160.389114.16
25282025.02.02 22:00t/p8360.101.026511.058511.02651160.389274.53
25292025.02.02 22:00t/p8370.101.026371.058371.02637160.389434.91
25302025.02.02 22:00t/p8390.101.027131.059131.02713160.389595.29
25312025.02.02 22:00t/p8400.101.026811.058811.02681160.389755.66
25322025.02.02 22:00t/p8410.101.023681.055681.02368160.009915.66
25332025.02.02 22:00t/p8430.101.024391.056391.02439160.0010075.66
25342025.02.02 22:00t/p8450.101.023641.055641.02364160.0010235.66
25352025.02.03 00:00sell8470.101.024670.000000.00000
25362025.02.03 00:00modify8470.101.024671.040671.00867
25372025.02.03 00:40t/p8380.101.023171.055171.02317160.7510396.42
25382025.02.03 00:40t/p8420.101.022481.054481.02248160.3810556.79
25392025.02.03 00:40t/p8440.101.021581.053581.02158160.3810717.17
25402025.02.03 00:40t/p8460.101.021631.053631.02163160.3810877.55
25412025.02.03 04:00sell8480.101.022110.000000.00000
25422025.02.03 04:00modify8480.101.022111.038111.00611
25432025.02.03 08:00sell8490.101.022480.000000.00000
25442025.02.03 08:00modify8490.101.022481.038481.00648
25452025.02.03 12:00sell8500.101.025210.000000.00000
25462025.02.03 12:00modify8500.101.025211.041211.00921
25472025.02.03 16:00sell8510.101.031620.000000.00000
25482025.02.03 16:00modify8510.101.031621.047621.01562
25492025.02.03 20:00sell8520.101.028440.000000.00000
25502025.02.03 20:00modify8520.101.028441.044441.01244
25512025.02.04 00:00sell8530.101.032790.000000.00000
25522025.02.04 00:00modify8530.101.032791.048791.01679
25532025.02.04 04:00sell8540.101.031480.000000.00000
25542025.02.04 04:00modify8540.101.031481.047481.01548
25552025.02.04 08:00sell8550.101.031110.000000.00000
25562025.02.04 08:00modify8550.101.031111.047111.01511
25572025.02.04 12:00sell8560.101.032200.000000.00000
25582025.02.04 12:00modify8560.101.032201.048201.01620
25592025.02.04 15:40s/l8480.101.038111.038111.00611-159.6210717.92
25602025.02.04 15:40s/l8490.101.038481.038481.00648-159.6210558.30
25612025.02.04 16:00sell8570.101.038000.000000.00000
25622025.02.04 16:00modify8570.101.038001.054001.02200
25632025.02.04 20:00sell8580.101.038170.000000.00000
25642025.02.04 20:00modify8580.101.038171.054171.02217
25652025.02.05 00:00sell8590.101.037120.000000.00000
25662025.02.05 00:00modify8590.101.037121.053121.02112
25672025.02.05 04:00sell8600.101.037950.000000.00000
25682025.02.05 04:00modify8600.101.037951.053951.02195
25692025.02.05 07:40s/l8470.101.040671.040671.00867-159.2510399.05
25702025.02.05 07:40s/l8500.101.041211.041211.00921-159.2510239.80
25712025.02.05 08:00close8600.101.040541.053951.02195-25.9010213.90
25722025.02.05 08:00close8590.101.040541.053121.02112-34.2010179.70
25732025.02.05 08:00close8580.101.040541.054171.02217-23.3210156.38
25742025.02.05 08:00close8570.101.040541.054001.02200-25.0210131.36
25752025.02.05 08:00close8560.101.040541.048201.01620-83.0210048.33
25762025.02.05 08:00close8550.101.040541.047111.01511-93.929954.41
25772025.02.05 08:00close8540.101.040541.047481.01548-90.229864.19
25782025.02.05 08:00close8530.101.040541.048791.01679-77.129787.06
25792025.02.05 08:00close8520.101.040541.044441.01244-120.259666.82
25802025.02.05 08:00close8510.101.040541.047621.01562-88.459578.37
25812025.02.05 08:00buy8610.101.040540.000000.00000
25822025.02.05 08:00modify8610.101.040541.024541.05654
25832025.02.05 12:00buy8620.101.041740.000000.00000
25842025.02.05 12:00modify8620.101.041741.025741.05774
25852025.02.05 16:00buy8630.101.042500.000000.00000
25862025.02.05 16:00modify8630.101.042501.026501.05850
25872025.02.05 20:00buy8640.101.040980.000000.00000
25882025.02.05 20:00modify8640.101.040981.024981.05698
25892025.02.06 00:00buy8650.101.040150.000000.00000
25902025.02.06 00:00modify8650.101.040151.024151.05615
25912025.02.06 04:00close8650.101.039181.024151.05615-9.709568.67
25922025.02.06 04:00close8640.101.039181.024981.05698-21.099547.58
25932025.02.06 04:00close8630.101.039181.026501.05850-36.299511.30
25942025.02.06 04:00close8620.101.039181.025741.05774-28.699482.61
25952025.02.06 04:00close8610.101.039181.024541.05654-16.699465.92
25962025.02.06 04:00sell8660.101.039180.000000.00000
25972025.02.06 04:00modify8660.101.039181.055181.02318
25982025.02.06 08:00sell8670.101.037980.000000.00000
25992025.02.06 08:00modify8670.101.037981.053981.02198
26002025.02.06 12:00sell8680.101.036190.000000.00000
26012025.02.06 12:00modify8680.101.036191.052191.02019
26022025.02.06 16:00sell8690.101.036920.000000.00000
26032025.02.06 16:00modify8690.101.036921.052921.02092
26042025.02.06 20:00sell8700.101.038440.000000.00000
26052025.02.06 20:00modify8700.101.038441.054441.02244
26062025.02.07 00:00sell8710.101.038490.000000.00000
26072025.02.07 00:00modify8710.101.038491.054491.02249
26082025.02.07 04:00sell8720.101.037960.000000.00000
26092025.02.07 04:00modify8720.101.037961.053961.02196
26102025.02.07 08:00sell8730.101.038900.000000.00000
26112025.02.07 08:00modify8730.101.038901.054901.02290
26122025.02.07 12:00sell8740.101.038220.000000.00000
26132025.02.07 12:00modify8740.101.038221.054221.02222
26142025.02.07 16:00sell8750.101.035500.000000.00000
26152025.02.07 16:00modify8750.101.035501.051501.01950
26162025.02.07 20:00sell8760.101.033220.000000.00000
26172025.02.07 20:00modify8760.101.033221.049221.01722
26182025.02.10 00:00sell8770.101.030960.000000.00000
26192025.02.10 00:00modify8770.101.030961.046961.01496
26202025.02.10 04:00sell8780.101.031140.000000.00000
26212025.02.10 04:00modify8780.101.031141.047141.01514
26222025.02.10 08:00sell8790.101.031290.000000.00000
26232025.02.10 08:00modify8790.101.031291.047291.01529
26242025.02.10 12:00sell8800.101.032050.000000.00000
26252025.02.10 12:00modify8800.101.032051.048051.01605
26262025.02.10 16:00sell8810.101.031500.000000.00000
26272025.02.10 16:00modify8810.101.031501.047501.01550
26282025.02.10 20:00sell8820.101.030670.000000.00000
26292025.02.10 20:00modify8820.101.030671.046671.01467
26302025.02.11 00:00sell8830.101.030060.000000.00000
26312025.02.11 00:00modify8830.101.030061.046061.01406
26322025.02.11 04:00sell8840.101.029790.000000.00000
26332025.02.11 04:00modify8840.101.029791.045791.01379
26342025.02.11 08:00sell8850.101.030300.000000.00000
26352025.02.11 08:00modify8850.101.030301.046301.01430
26362025.02.11 12:00sell8860.101.032160.000000.00000
26372025.02.11 12:00modify8860.101.032161.048161.01616
26382025.02.11 16:00sell8870.101.033970.000000.00000
26392025.02.11 16:00modify8870.101.033971.049971.01797
26402025.02.11 20:00close8870.101.036101.049971.01797-21.309444.62
26412025.02.11 20:00close8860.101.036101.048161.01616-39.409405.22
26422025.02.11 20:00close8850.101.036101.046301.01430-58.009347.22
26432025.02.11 20:00close8840.101.036101.045791.01379-63.109284.12
26442025.02.11 20:00close8830.101.036101.046061.01406-60.409223.72
26452025.02.11 20:00close8820.101.036101.046671.01467-53.929169.80
26462025.02.11 20:00close8810.101.036101.047501.01550-45.629124.18
26472025.02.11 20:00close8800.101.036101.048051.01605-40.129084.05
26482025.02.11 20:00close8790.101.036101.047291.01529-47.729036.33
26492025.02.11 20:00close8780.101.036101.047141.01514-49.228987.10
26502025.02.11 20:00close8770.101.036101.046961.01496-51.028936.08
26512025.02.11 20:00close8760.101.036101.049221.01722-28.058908.03
26522025.02.11 20:00close8750.101.036101.051501.01950-5.258902.79
26532025.02.11 20:00close8740.101.036101.054221.0222221.958924.74
26542025.02.11 20:00close8730.101.036101.054901.0229028.758953.49
26552025.02.11 20:00close8720.101.036101.053961.0219619.358972.85
26562025.02.11 20:00close8710.101.036101.054491.0224924.658997.50
26572025.02.11 20:00close8700.101.036101.054441.0224424.539022.03
26582025.02.11 20:00close8690.101.036101.052921.020929.339031.36
26592025.02.11 20:00close8680.101.036101.052191.020192.039033.39
26602025.02.11 20:00close8670.101.036101.053981.0219819.939053.32
26612025.02.11 20:00close8660.101.036101.055181.0231831.939085.25
26622025.02.11 20:00buy8880.101.036100.000000.00000
26632025.02.11 20:00modify8880.101.036101.020101.05210
26642025.02.12 00:00buy8890.101.036680.000000.00000
26652025.02.12 00:00modify8890.101.036681.020681.05268
26662025.02.12 04:00buy8900.101.036490.000000.00000
26672025.02.12 04:00modify8900.101.036491.020491.05249
26682025.02.12 08:00buy8910.101.037880.000000.00000
26692025.02.12 08:00modify8910.101.037881.021881.05388
26702025.02.12 12:00buy8920.101.037800.000000.00000
26712025.02.12 12:00modify8920.101.037801.021801.05380
26722025.02.12 16:00buy8930.101.037730.000000.00000
26732025.02.12 16:00modify8930.101.037731.021731.05373
26742025.02.12 20:00buy8940.101.039380.000000.00000
26752025.02.12 20:00modify8940.101.039381.023381.05538
26762025.02.13 00:00buy8950.101.039500.000000.00000
26772025.02.13 00:00modify8950.101.039501.023501.05550
26782025.02.13 04:00buy8960.101.042190.000000.00000
26792025.02.13 04:00modify8960.101.042191.026191.05819
26802025.02.13 08:00buy8970.101.042860.000000.00000
26812025.02.13 08:00modify8970.101.042861.026861.05886
26822025.02.13 12:00buy8980.101.040590.000000.00000
26832025.02.13 12:00modify8980.101.040591.024591.05659
26842025.02.13 16:00buy8990.101.043620.000000.00000
26852025.02.13 16:00modify8990.101.043621.027621.05962
26862025.02.13 20:00buy9000.101.044000.000000.00000
26872025.02.13 20:00modify9000.101.044001.028001.06000
26882025.02.14 00:00buy9010.101.046440.000000.00000
26892025.02.14 00:00modify9010.101.046441.030441.06244
26902025.02.14 04:00buy9020.101.046170.000000.00000
26912025.02.14 04:00modify9020.101.046171.030171.06217
26922025.02.14 08:00buy9030.101.046750.000000.00000
26932025.02.14 08:00modify9030.101.046751.030751.06275
26942025.02.14 12:00buy9040.101.047040.000000.00000
26952025.02.14 12:00modify9040.101.047041.031041.06304
26962025.02.14 16:00buy9050.101.051110.000000.00000
26972025.02.14 16:00modify9050.101.051111.035111.06711
26982025.02.14 20:00buy9060.101.050110.000000.00000
26992025.02.14 20:00modify9060.101.050111.034111.06611
27002025.02.17 00:00buy9070.101.049160.000000.00000
27012025.02.17 00:00modify9070.101.049161.033161.06516
27022025.02.17 04:00buy9080.101.049740.000000.00000
27032025.02.17 04:00modify9080.101.049741.033741.06574
27042025.02.17 08:00buy9090.101.048550.000000.00000
27052025.02.17 08:00modify9090.101.048551.032551.06455
27062025.02.17 12:00buy9100.101.048490.000000.00000
27072025.02.17 12:00modify9100.101.048491.032491.06449
27082025.02.17 16:00buy9110.101.048260.000000.00000
27092025.02.17 16:00modify9110.101.048261.032261.06426
27102025.02.17 20:00buy9120.101.048450.000000.00000
27112025.02.17 20:00modify9120.101.048451.032451.06445
27122025.02.18 00:00close9120.101.048471.032451.06445-0.839084.42
27132025.02.18 00:00close9110.101.048471.032261.064261.079085.49
27142025.02.18 00:00close9100.101.048471.032491.06449-1.239084.26
27152025.02.18 00:00close9090.101.048471.032551.06455-1.839082.43
27162025.02.18 00:00close9080.101.048471.033741.06574-13.739068.70
27172025.02.18 00:00close9070.101.048471.033161.06516-7.939060.77
27182025.02.18 00:00close9060.101.048471.034111.06611-18.469042.32
27192025.02.18 00:00close9050.101.048471.035111.06711-28.469013.86
27202025.02.18 00:00close9040.101.048471.031041.0630412.249026.10
27212025.02.18 00:00close9030.101.048471.030751.0627515.149041.24
27222025.02.18 00:00close9020.101.048471.030171.0621720.949062.18
27232025.02.18 00:00close9010.101.048471.030441.0624418.249080.43
27242025.02.18 00:00close9000.101.048471.028001.0600041.619122.04
27252025.02.18 00:00close8990.101.048471.027621.0596245.419167.45
27262025.02.18 00:00close8980.101.048471.024591.0565975.719243.17
27272025.02.18 00:00close8970.101.048471.026861.0588653.019296.18
27282025.02.18 00:00close8960.101.048471.026191.0581959.719355.89
27292025.02.18 00:00close8950.101.048471.023501.0555086.619442.51
27302025.02.18 00:00close8940.101.048471.023381.0553884.739527.23
27312025.02.18 00:00close8930.101.048471.021731.05373101.239628.46
27322025.02.18 00:00close8920.101.048471.021801.05380100.539728.99
27332025.02.18 00:00close8910.101.048471.021881.0538899.739828.71
27342025.02.18 00:00close8900.101.048471.020491.05249113.639942.34
27352025.02.18 00:00close8890.101.048471.020681.05268111.7310054.07
27362025.02.18 00:00close8880.101.048471.020101.05210116.5010170.56
27372025.02.18 00:00sell9130.101.048470.000000.00000
27382025.02.18 00:00modify9130.101.048471.064471.03247
27392025.02.18 04:00sell9140.101.046280.000000.00000
27402025.02.18 04:00modify9140.101.046281.062281.03028
27412025.02.18 08:00sell9150.101.046340.000000.00000
27422025.02.18 08:00modify9150.101.046341.062341.03034
27432025.02.18 12:00sell9160.101.046280.000000.00000
27442025.02.18 12:00modify9160.101.046281.062281.03028
27452025.02.18 16:00sell9170.101.046620.000000.00000
27462025.02.18 16:00modify9170.101.046621.062621.03062
27472025.02.18 20:00sell9180.101.044490.000000.00000
27482025.02.18 20:00modify9180.101.044491.060491.02849
27492025.02.19 00:00sell9190.101.044800.000000.00000
27502025.02.19 00:00modify9190.101.044801.060801.02880
27512025.02.19 04:00sell9200.101.045100.000000.00000
27522025.02.19 04:00modify9200.101.045101.061101.02910
27532025.02.19 08:00sell9210.101.045140.000000.00000
27542025.02.19 08:00modify9210.101.045141.061141.02914
27552025.02.19 12:00sell9220.101.042430.000000.00000
27562025.02.19 12:00modify9220.101.042431.058431.02643
27572025.02.19 16:00sell9230.101.042390.000000.00000
27582025.02.19 16:00modify9230.101.042391.058391.02639
27592025.02.19 20:00sell9240.101.042550.000000.00000
27602025.02.19 20:00modify9240.101.042551.058551.02655
27612025.02.20 00:00sell9250.101.042050.000000.00000
27622025.02.20 00:00modify9250.101.042051.058051.02605
27632025.02.20 04:00sell9260.101.043090.000000.00000
27642025.02.20 04:00modify9260.101.043091.059091.02709
27652025.02.20 08:00sell9270.101.043130.000000.00000
27662025.02.20 08:00modify9270.101.043131.059131.02713
27672025.02.20 12:00sell9280.101.043840.000000.00000
27682025.02.20 12:00modify9280.101.043841.059841.02784
27692025.02.20 16:00close9280.101.047661.059841.02784-38.2010132.36
27702025.02.20 16:00close9270.101.047661.059131.02713-45.3010087.06
27712025.02.20 16:00close9260.101.047661.059091.02709-45.7010041.36
27722025.02.20 16:00close9250.101.047661.058051.02605-56.109985.26
27732025.02.20 16:00close9240.101.047661.058551.02655-49.979935.29
27742025.02.20 16:00close9230.101.047661.058391.02639-51.579883.72
27752025.02.20 16:00close9220.101.047661.058431.02643-51.179832.55
27762025.02.20 16:00close9210.101.047661.061141.02914-24.079808.48
27772025.02.20 16:00close9200.101.047661.061101.02910-24.479784.01
27782025.02.20 16:00close9190.101.047661.060801.02880-27.479756.54
27792025.02.20 16:00close9180.101.047661.060491.02849-30.199726.35
27802025.02.20 16:00close9170.101.047661.062621.03062-8.899717.45
27812025.02.20 16:00close9160.101.047661.062281.03028-12.299705.16
27822025.02.20 16:00close9150.101.047661.062341.03034-11.699693.46
27832025.02.20 16:00close9140.101.047661.062281.03028-12.299681.17
27842025.02.20 16:00close9130.101.047661.064471.032479.619690.78
27852025.02.20 16:00buy9290.101.047660.000000.00000
27862025.02.20 16:00modify9290.101.047661.031661.06366
27872025.02.20 20:00buy9300.101.050450.000000.00000
27882025.02.20 20:00modify9300.101.050451.034451.06645
27892025.02.21 00:00buy9310.101.050290.000000.00000
27902025.02.21 00:00modify9310.101.050291.034291.06629
27912025.02.21 04:00buy9320.101.050530.000000.00000
27922025.02.21 04:00modify9320.101.050531.034531.06653
27932025.02.21 08:00buy9330.101.049500.000000.00000
27942025.02.21 08:00modify9330.101.049501.033501.06550
27952025.02.21 12:00close9330.101.046901.033501.06550-26.009664.78
27962025.02.21 12:00close9320.101.046901.034531.06653-36.309628.48
27972025.02.21 12:00close9310.101.046901.034291.06629-33.909594.58
27982025.02.21 12:00close9300.101.046901.034451.06645-36.539558.05
27992025.02.21 12:00close9290.101.046901.031661.06366-8.639549.42
28002025.02.21 12:00sell9340.101.046900.000000.00000
28012025.02.21 12:00modify9340.101.046901.062901.03090
28022025.02.21 16:00sell9350.101.045380.000000.00000
28032025.02.21 16:00modify9350.101.045381.061381.02938
28042025.02.21 20:00sell9360.101.046190.000000.00000
28052025.02.21 20:00modify9360.101.046191.062191.03019
28062025.02.24 00:00close9360.101.047681.062191.03019-14.529534.90
28072025.02.24 00:00close9350.101.047681.061381.02938-22.629512.27
28082025.02.24 00:00close9340.101.047681.062901.03090-7.429504.85
28092025.02.24 00:00buy9370.101.047680.000000.00000
28102025.02.24 00:00modify9370.101.047681.031681.06368
28112025.02.24 04:00buy9380.101.052240.000000.00000
28122025.02.24 04:00modify9380.101.052241.036241.06824
28132025.02.24 08:00buy9390.101.049420.000000.00000
28142025.02.24 08:00modify9390.101.049421.033421.06542
28152025.02.24 12:00buy9400.101.047130.000000.00000
28162025.02.24 12:00modify9400.101.047131.031131.06313
28172025.02.24 16:00close9400.101.046881.031131.06313-2.509502.35
28182025.02.24 16:00close9390.101.046881.033421.06542-25.409476.95
28192025.02.24 16:00close9380.101.046881.036241.06824-53.609423.35
28202025.02.24 16:00close9370.101.046881.031681.06368-8.009415.35
28212025.02.24 16:00sell9410.101.046880.000000.00000
28222025.02.24 16:00modify9410.101.046881.062881.03088
28232025.02.24 20:00close9410.101.047801.062881.03088-9.209406.15
28242025.02.24 20:00buy9420.101.047800.000000.00000
28252025.02.24 20:00modify9420.101.047801.031801.06380
28262025.02.25 00:00close9420.101.046111.031801.06380-17.939388.22
28272025.02.25 00:00sell9430.101.046110.000000.00000
28282025.02.25 00:00modify9430.101.046111.062111.03011
28292025.02.25 04:00sell9440.101.047310.000000.00000
28302025.02.25 04:00modify9440.101.047311.063311.03131
28312025.02.25 08:00close9440.101.046721.063311.031315.909394.12
28322025.02.25 08:00close9430.101.046721.062111.03011-6.109388.02
28332025.02.25 08:00buy9450.101.046720.000000.00000
28342025.02.25 08:00modify9450.101.046721.030721.06272
28352025.02.25 12:00buy9460.101.049230.000000.00000
28362025.02.25 12:00modify9460.101.049231.033231.06523
28372025.02.25 16:00buy9470.101.050130.000000.00000
28382025.02.25 16:00modify9470.101.050131.034131.06613
28392025.02.25 20:00buy9480.101.051330.000000.00000
28402025.02.25 20:00modify9480.101.051331.035331.06733
28412025.02.26 00:00buy9490.101.052350.000000.00000
28422025.02.26 00:00modify9490.101.052351.036351.06835
28432025.02.26 04:00buy9500.101.050730.000000.00000
28442025.02.26 04:00modify9500.101.050731.034731.06673
28452025.02.26 08:00buy9510.101.049680.000000.00000
28462025.02.26 08:00modify9510.101.049681.033681.06568
28472025.02.26 12:00buy9520.101.049440.000000.00000
28482025.02.26 12:00modify9520.101.049441.033441.06544
28492025.02.26 16:00buy9530.101.050910.000000.00000
28502025.02.26 16:00modify9530.101.050911.034911.06691
28512025.02.26 20:00buy9540.101.049380.000000.00000
28522025.02.26 20:00modify9540.101.049381.033381.06538
28532025.02.27 00:00buy9550.101.049070.000000.00000
28542025.02.27 00:00modify9550.101.049071.033071.06507
28552025.02.27 04:00close9550.101.046561.033071.06507-25.109362.92
28562025.02.27 04:00close9540.101.046561.033381.06538-31.299331.63
28572025.02.27 04:00close9530.101.046561.034911.06691-46.599285.05
28582025.02.27 04:00close9520.101.046561.033441.06544-31.899253.16
28592025.02.27 04:00close9510.101.046561.033681.06568-34.299218.87
28602025.02.27 04:00close9500.101.046561.034731.06673-44.799174.09
28612025.02.27 04:00close9490.101.046561.036351.06835-60.999113.10
28622025.02.27 04:00close9480.101.046561.035331.06733-51.829061.28
28632025.02.27 04:00close9470.101.046561.034131.06613-39.829021.47
28642025.02.27 04:00close9460.101.046561.033231.06523-30.828990.65
28652025.02.27 04:00close9450.101.046561.030721.06272-5.728984.94
28662025.02.27 04:00sell9560.101.046560.000000.00000
28672025.02.27 04:00modify9560.101.046561.062561.03056
28682025.02.27 08:00sell9570.101.047520.000000.00000
28692025.02.27 08:00modify9570.101.047521.063521.03152
28702025.02.27 12:00sell9580.101.047560.000000.00000
28712025.02.27 12:00modify9580.101.047561.063561.03156
28722025.02.27 16:00sell9590.101.041490.000000.00000
28732025.02.27 16:00modify9590.101.041491.057491.02549
28742025.02.27 20:00sell9600.101.040430.000000.00000
28752025.02.27 20:00modify9600.101.040431.056431.02443
28762025.02.28 00:00sell9610.101.039360.000000.00000
28772025.02.28 00:00modify9610.101.039361.055361.02336
28782025.02.28 04:00sell9620.101.038820.000000.00000
28792025.02.28 04:00modify9620.101.038821.054821.02282
28802025.02.28 08:00sell9630.101.039590.000000.00000
28812025.02.28 08:00modify9630.101.039591.055591.02359
28822025.02.28 12:00sell9640.101.039850.000000.00000
28832025.02.28 12:00modify9640.101.039851.055851.02385
28842025.02.28 16:00sell9650.101.039980.000000.00000
28852025.02.28 16:00modify9650.101.039981.055981.02398
28862025.02.28 20:00sell9660.101.036760.000000.00000
28872025.02.28 20:00modify9660.101.036761.052761.02076
28882025.03.03 00:00sell9670.101.041190.000000.00000
28892025.03.03 00:00modify9670.101.041191.057191.02519
28902025.03.03 04:00sell9680.101.041670.000000.00000
28912025.03.03 04:00modify9680.101.041671.057671.02567
28922025.03.03 08:00sell9690.101.040530.000000.00000
28932025.03.03 08:00modify9690.101.040531.056531.02453
28942025.03.03 12:00close9690.101.045551.056531.02453-50.208934.74
28952025.03.03 12:00close9680.101.045551.057671.02567-38.808895.94
28962025.03.03 12:00close9670.101.045551.057191.02519-43.608852.34
28972025.03.03 12:00close9660.101.045551.052761.02076-87.528764.81
28982025.03.03 12:00close9650.101.045551.055981.02398-55.328709.49
28992025.03.03 12:00close9640.101.045551.055851.02385-56.628652.87
29002025.03.03 12:00close9630.101.045551.055591.02359-59.228593.64
29012025.03.03 12:00close9620.101.045551.054821.02282-66.928526.72
29022025.03.03 12:00close9610.101.045551.055361.02336-61.528465.20
29032025.03.03 12:00close9600.101.045551.056431.02443-50.458414.75
29042025.03.03 12:00close9590.101.045551.057491.02549-39.858374.90
29052025.03.03 12:00close9580.101.045551.063561.0315620.858395.75
29062025.03.03 12:00close9570.101.045551.063521.0315220.458416.21
29072025.03.03 12:00close9560.101.045551.062561.0305610.858427.06
29082025.03.03 12:00buy9700.101.045550.000000.00000
29092025.03.03 12:00modify9700.101.045551.029551.06155
29102025.03.03 16:00buy9710.101.048740.000000.00000
29112025.03.03 16:00modify9710.101.048741.032741.06474
29122025.03.03 20:00buy9720.101.047570.000000.00000
29132025.03.03 20:00modify9720.101.047571.031571.06357
29142025.03.04 00:00buy9730.101.048810.000000.00000
29152025.03.04 00:00modify9730.101.048811.032811.06481
29162025.03.04 04:00buy9740.101.048000.000000.00000
29172025.03.04 04:00modify9740.101.048001.032001.06400
29182025.03.04 08:00buy9750.101.049580.000000.00000
29192025.03.04 08:00modify9750.101.049581.033581.06558
29202025.03.04 12:00buy9760.101.054700.000000.00000
29212025.03.04 12:00modify9760.101.054701.038701.07070
29222025.03.04 16:00buy9770.101.052900.000000.00000
29232025.03.04 16:00modify9770.101.052901.036901.06890
29242025.03.04 20:00buy9780.101.060350.000000.00000
29252025.03.04 20:00modify9780.101.060351.044351.07635
29262025.03.04 20:30t/p9700.101.061551.029551.06155158.978586.03
29272025.03.04 23:33t/p9720.101.063571.031571.06357158.978745.00
29282025.03.05 00:00buy9790.101.062600.000000.00000
29292025.03.05 00:00modify9790.101.062601.046601.07860
29302025.03.05 04:00buy9800.101.062110.000000.00000
29312025.03.05 04:00modify9800.101.062111.046111.07811
29322025.03.05 07:20t/p9710.101.064741.032741.06474157.948902.95
29332025.03.05 07:20t/p9730.101.064811.032811.06481158.979061.92
29342025.03.05 07:20t/p9740.101.064001.032001.06400158.979220.89
29352025.03.05 07:30t/p9750.101.065581.033581.06558158.979379.86
29362025.03.05 08:00buy9810.101.067730.000000.00000
29372025.03.05 08:00modify9810.101.067731.051731.08373
29382025.03.05 08:40t/p9770.101.068901.036901.06890158.979538.83
29392025.03.05 09:20t/p9760.101.070701.038701.07070158.979697.80
29402025.03.05 12:00buy9820.101.068170.000000.00000
29412025.03.05 12:00modify9820.101.068171.052171.08417
29422025.03.05 14:40t/p9780.101.076351.044351.07635158.979856.77
29432025.03.05 16:00buy9830.101.076810.000000.00000
29442025.03.05 16:00modify9830.101.076811.060811.09281
29452025.03.05 16:40t/p9790.101.078601.046601.07860160.0010016.77
29462025.03.05 16:40t/p9800.101.078111.046111.07811160.0010176.77
29472025.03.05 20:00buy9840.101.079300.000000.00000
29482025.03.05 20:00modify9840.101.079301.063301.09530
29492025.03.06 00:00buy9850.101.079720.000000.00000
29502025.03.06 00:00modify9850.101.079721.063721.09572
29512025.03.06 04:00buy9860.101.079240.000000.00000
29522025.03.06 04:00modify9860.101.079241.063241.09524
29532025.03.06 08:00buy9870.101.080190.000000.00000
29542025.03.06 08:00modify9870.101.080191.064191.09619
29552025.03.06 12:00buy9880.101.080200.000000.00000
29562025.03.06 12:00modify9880.101.080201.064201.09620
29572025.03.06 13:40t/p9810.101.083731.051731.08373156.9110333.69
29582025.03.06 13:40t/p9820.101.084171.052171.08417156.9110490.60
29592025.03.06 16:00buy9890.101.082020.000000.00000
29602025.03.06 16:00modify9890.101.082021.066021.09802
29612025.03.06 20:00buy9900.101.080430.000000.00000
29622025.03.06 20:00modify9900.101.080431.064431.09643
29632025.03.07 00:00buy9910.101.079020.000000.00000
29642025.03.07 00:00modify9910.101.079021.063021.09502
29652025.03.07 04:00buy9920.101.080850.000000.00000
29662025.03.07 04:00modify9920.101.080851.064851.09685
29672025.03.07 08:00buy9930.101.083280.000000.00000
29682025.03.07 08:00modify9930.101.083281.067281.09928
29692025.03.07 12:00buy9940.101.085210.000000.00000
29702025.03.07 12:00modify9940.101.085211.069211.10121
29712025.03.07 16:00buy9950.101.087290.000000.00000
29722025.03.07 16:00modify9950.101.087291.071291.10329
29732025.03.07 20:00buy9960.101.084540.000000.00000
29742025.03.07 20:00modify9960.101.084541.068541.10054
29752025.03.10 00:00buy9970.101.086320.000000.00000
29762025.03.10 00:00modify9970.101.086321.070321.10232
29772025.03.10 04:00buy9980.101.083430.000000.00000
29782025.03.10 04:00modify9980.101.083431.067431.09943
29792025.03.10 08:00buy9990.101.082570.000000.00000
29802025.03.10 08:00modify9990.101.082571.066571.09857
29812025.03.10 12:00buy10000.101.085350.000000.00000
29822025.03.10 12:00modify10000.101.085351.069351.10135
29832025.03.10 16:00buy10010.101.083980.000000.00000
29842025.03.10 16:00modify10010.101.083981.067981.09998
29852025.03.10 20:00buy10020.101.083460.000000.00000
29862025.03.10 20:00modify10020.101.083461.067461.09946
29872025.03.11 00:00buy10030.101.084200.000000.00000
29882025.03.11 00:00modify10030.101.084201.068201.10020
29892025.03.11 04:00buy10040.101.085700.000000.00000
29902025.03.11 04:00modify10040.101.085701.069701.10170
29912025.03.11 08:00buy10050.101.089360.000000.00000
29922025.03.11 08:00modify10050.101.089361.073361.10536
29932025.03.11 12:00buy10060.101.090740.000000.00000
29942025.03.11 12:00modify10060.101.090741.074741.10674
29952025.03.11 13:40t/p9830.101.092811.060811.09281153.8310644.43
29962025.03.11 16:00buy10070.101.092990.000000.00000
29972025.03.11 16:00modify10070.101.092991.076991.10899
29982025.03.11 20:00buy10080.101.092290.000000.00000
29992025.03.11 20:00modify10080.101.092291.076291.10829
30002025.03.12 00:00buy10090.101.091670.000000.00000
30012025.03.12 00:00modify10090.101.091671.075671.10767
30022025.03.12 04:00buy10100.101.090000.000000.00000
30032025.03.12 04:00modify10100.101.090001.074001.10600
30042025.03.12 08:00buy10110.101.090420.000000.00000
30052025.03.12 08:00modify10110.101.090421.074421.10642
30062025.03.12 12:00buy10120.101.090370.000000.00000
30072025.03.12 12:00modify10120.101.090371.074371.10637
30082025.03.12 16:00buy10130.101.092720.000000.00000
30092025.03.12 16:00modify10130.101.092721.076721.10872
30102025.03.12 20:00close9910.101.089011.063021.0950296.8110741.24
30112025.03.12 20:00buy10140.101.089310.000000.00000
30122025.03.12 20:00modify10140.101.089311.073311.10531
30132025.03.13 00:00close9860.101.088521.063241.0952485.6010826.84
30142025.03.13 00:00buy10150.101.088820.000000.00000
30152025.03.13 00:00modify10150.101.088821.072821.10482
30162025.03.13 04:00close9840.101.088481.063301.0953081.5110908.35
30172025.03.13 04:00buy10160.101.088780.000000.00000
30182025.03.13 04:00modify10160.101.088781.072781.10478
30192025.03.13 08:00close9850.101.086541.063721.0957261.0010969.34
30202025.03.13 08:00buy10170.101.086840.000000.00000
30212025.03.13 08:00modify10170.101.086841.070841.10284
30222025.03.13 12:00close9870.101.085591.064191.0961946.8011016.14
30232025.03.13 12:00buy10180.101.085890.000000.00000
30242025.03.13 12:00modify10180.101.085891.069891.10189
30252025.03.13 16:00close9880.101.085841.064201.0962049.2011065.34
30262025.03.13 16:00buy10190.101.086140.000000.00000
30272025.03.13 16:00modify10190.101.086141.070141.10214
30282025.03.13 20:00close9900.101.084821.064431.0964336.7011102.04
30292025.03.13 20:00buy10200.101.085120.000000.00000
30302025.03.13 20:00modify10200.101.085121.069121.10112
30312025.03.14 00:00close9920.101.085431.064851.0968538.6011140.64
30322025.03.14 00:00buy10210.101.085730.000000.00000
30332025.03.14 00:00modify10210.101.085731.069731.10173
30342025.03.14 04:00close9890.101.084521.066021.0980216.7711157.40
30352025.03.14 04:00buy10220.101.084820.000000.00000
30362025.03.14 04:00modify10220.101.084821.068821.10082
30372025.03.14 08:00close10220.101.083901.068821.10082-9.2011148.20
30382025.03.14 08:00close10210.101.083901.069731.10173-18.3011129.90
30392025.03.14 08:00close10200.101.083901.069121.10112-13.2311116.68
30402025.03.14 08:00close10190.101.083901.070141.10214-23.4311093.25
30412025.03.14 08:00close10180.101.083901.069891.10189-20.9311072.32
30422025.03.14 08:00close10170.101.083901.070841.10284-30.4311041.89
30432025.03.14 08:00close10160.101.083901.072781.10478-49.8310992.06
30442025.03.14 08:00close10150.101.083901.072821.10482-50.2310941.83
30452025.03.14 08:00close10140.101.083901.073311.10531-58.2210883.62
30462025.03.14 08:00close10130.101.083901.076721.10872-92.3210791.30
30472025.03.14 08:00close10120.101.083901.074371.10637-68.8210722.48
30482025.03.14 08:00close10110.101.083901.074421.10642-69.3210653.17
30492025.03.14 08:00close10100.101.083901.074001.10600-65.1210588.05
30502025.03.14 08:00close10090.101.083901.075671.10767-81.8210506.24
30512025.03.14 08:00close10080.101.083901.076291.10829-89.0410417.19
30522025.03.14 08:00close10070.101.083901.076991.10899-96.0410321.15
30532025.03.14 08:00close10060.101.083901.074741.10674-73.5410247.60
30542025.03.14 08:00close10050.101.083901.073361.10536-59.7410187.86
30552025.03.14 08:00close10040.101.083901.069701.10170-23.1410164.71
30562025.03.14 08:00close10030.101.083901.068201.10020-8.1410156.57
30572025.03.14 08:00close10020.101.083901.067461.09946-1.7710154.80
30582025.03.14 08:00close10010.101.083901.067981.09998-6.9710147.82
30592025.03.14 08:00close10000.101.083901.069351.10135-20.6710127.15
30602025.03.14 08:00close9990.101.083901.066571.098577.1310134.28
30612025.03.14 08:00close9980.101.083901.067431.09943-1.4710132.80
30622025.03.14 08:00close9970.101.083901.070321.10232-30.3710102.43
30632025.03.14 08:00close9960.101.083901.068541.10054-13.6010088.83
30642025.03.14 08:00close9950.101.083901.071291.10329-41.1010047.73
30652025.03.14 08:00close9940.101.083901.069211.10121-20.3010027.42
30662025.03.14 08:00close9930.101.083901.067281.09928-1.0010026.42
30672025.03.14 08:00sell10230.101.083900.000000.00000
30682025.03.14 08:00modify10230.101.083901.099901.06790
30692025.03.14 12:00close10230.101.089931.099901.06790-60.309966.12
30702025.03.14 12:00buy10240.101.089930.000000.00000
30712025.03.14 12:00modify10240.101.089931.073931.10593
30722025.03.14 16:00buy10250.101.087460.000000.00000
30732025.03.14 16:00modify10250.101.087461.071461.10346
30742025.03.14 20:00buy10260.101.088580.000000.00000
30752025.03.14 20:00modify10260.101.088581.072581.10458
30762025.03.17 00:00buy10270.101.088240.000000.00000
30772025.03.17 00:00modify10270.101.088241.072241.10424
30782025.03.17 04:00buy10280.101.088610.000000.00000
30792025.03.17 04:00modify10280.101.088611.072611.10461
30802025.03.17 08:00buy10290.101.087920.000000.00000
30812025.03.17 08:00modify10290.101.087921.071921.10392
30822025.03.17 12:00buy10300.101.090490.000000.00000
30832025.03.17 12:00modify10300.101.090491.074491.10649
30842025.03.17 16:00buy10310.101.092440.000000.00000
30852025.03.17 16:00modify10310.101.092441.076441.10844
30862025.03.17 20:00buy10320.101.092380.000000.00000
30872025.03.17 20:00modify10320.101.092381.076381.10838
30882025.03.18 00:00buy10330.101.092100.000000.00000
30892025.03.18 00:00modify10330.101.092101.076101.10810
30902025.03.18 04:00buy10340.101.091120.000000.00000
30912025.03.18 04:00modify10340.101.091121.075121.10712
30922025.03.18 08:00buy10350.101.093810.000000.00000
30932025.03.18 08:00modify10350.101.093811.077811.10981
30942025.03.18 12:00buy10360.101.091920.000000.00000
30952025.03.18 12:00modify10360.101.091921.075921.10792
30962025.03.18 16:00buy10370.101.092940.000000.00000
30972025.03.18 16:00modify10370.101.092941.076941.10894
30982025.03.18 20:00buy10380.101.094910.000000.00000
30992025.03.18 20:00modify10380.101.094911.078911.11091
31002025.03.19 00:00buy10390.101.094160.000000.00000
31012025.03.19 00:00modify10390.101.094161.078161.11016
31022025.03.19 04:00buy10400.101.094080.000000.00000
31032025.03.19 04:00modify10400.101.094081.078081.11008
31042025.03.19 08:00buy10410.101.089580.000000.00000
31052025.03.19 08:00modify10410.101.089581.073581.10558
31062025.03.19 12:00buy10420.101.091150.000000.00000
31072025.03.19 12:00modify10420.101.091151.075151.10715
31082025.03.19 16:00close10420.101.087691.075151.10715-34.609931.52
31092025.03.19 16:00close10410.101.087691.073581.10558-18.909912.62
31102025.03.19 16:00close10400.101.087691.078081.11008-63.909848.72
31112025.03.19 16:00close10390.101.087691.078161.11016-64.709784.02
31122025.03.19 16:00close10380.101.087691.078911.11091-73.239710.79
31132025.03.19 16:00close10370.101.087691.076941.10894-53.539657.26
31142025.03.19 16:00close10360.101.087691.075921.10792-43.339613.93
31152025.03.19 16:00close10350.101.087691.077811.10981-62.239551.71
31162025.03.19 16:00close10340.101.087691.075121.10712-35.339516.38
31172025.03.19 16:00close10330.101.087691.076101.10810-45.139471.25
31182025.03.19 16:00close10320.101.087691.076381.10838-48.969422.29
31192025.03.19 16:00close10310.101.087691.076441.10844-49.569372.73
31202025.03.19 16:00close10300.101.087691.074491.10649-30.069342.67
31212025.03.19 16:00close10290.101.087691.071921.10392-4.369338.32
31222025.03.19 16:00close10280.101.087691.072611.10461-11.269327.06
31232025.03.19 16:00close10270.101.087691.072241.10424-7.569319.50
31242025.03.19 16:00close10260.101.087691.072581.10458-11.999307.51
31252025.03.19 16:00close10250.101.087691.071461.10346-0.799306.73
31262025.03.19 16:00close10240.101.087691.073931.10593-25.499281.24
31272025.03.19 16:00sell10430.101.087690.000000.00000
31282025.03.19 16:00modify10430.101.087691.103691.07169
31292025.03.19 20:00sell10440.101.089860.000000.00000
31302025.03.19 20:00modify10440.101.089861.105861.07386
31312025.03.20 00:00sell10450.101.091160.000000.00000
31322025.03.20 00:00modify10450.101.091161.107161.07516
31332025.03.20 04:00sell10460.101.090950.000000.00000
31342025.03.20 04:00modify10460.101.090951.106951.07495
31352025.03.20 08:00sell10470.101.087950.000000.00000
31362025.03.20 08:00modify10470.101.087951.103951.07195
31372025.03.20 12:00sell10480.101.084940.000000.00000
31382025.03.20 12:00modify10480.101.084941.100941.06894
31392025.03.20 16:00sell10490.101.084700.000000.00000
31402025.03.20 16:00modify10490.101.084701.100701.06870
31412025.03.20 20:00sell10500.101.085290.000000.00000
31422025.03.20 20:00modify10500.101.085291.101291.06929
31432025.03.21 00:00sell10510.101.085350.000000.00000
31442025.03.21 00:00modify10510.101.085351.101351.06935
31452025.03.21 04:00sell10520.101.083450.000000.00000
31462025.03.21 04:00modify10520.101.083451.099451.06745
31472025.03.21 08:00sell10530.101.083860.000000.00000
31482025.03.21 08:00modify10530.101.083861.099861.06786
31492025.03.21 12:00sell10540.101.085050.000000.00000
31502025.03.21 12:00modify10540.101.085051.101051.06905
31512025.03.21 16:00sell10550.101.080600.000000.00000
31522025.03.21 16:00modify10550.101.080601.096601.06460
31532025.03.21 20:00sell10560.101.081740.000000.00000
31542025.03.21 20:00modify10560.101.081741.097741.06574
31552025.03.24 00:00sell10570.101.083580.000000.00000
31562025.03.24 00:00modify10570.101.083581.099581.06758
31572025.03.24 04:00sell10580.101.082010.000000.00000
31582025.03.24 04:00modify10580.101.082011.098011.06601
31592025.03.24 08:00sell10590.101.083810.000000.00000
31602025.03.24 08:00modify10590.101.083811.099811.06781
31612025.03.24 12:00sell10600.101.083230.000000.00000
31622025.03.24 12:00modify10600.101.083231.099231.06723
31632025.03.24 16:00sell10610.101.079390.000000.00000
31642025.03.24 16:00modify10610.101.079391.095391.06339
31652025.03.24 20:00sell10620.101.080200.000000.00000
31662025.03.24 20:00modify10620.101.080201.096201.06420
31672025.03.25 00:00sell10630.101.080220.000000.00000
31682025.03.25 00:00modify10630.101.080221.096221.06422
31692025.03.25 04:00sell10640.101.080310.000000.00000
31702025.03.25 04:00modify10640.101.080311.096311.06431
31712025.03.25 08:00sell10650.101.078730.000000.00000
31722025.03.25 08:00modify10650.101.078731.094731.06273
31732025.03.25 12:00sell10660.101.081780.000000.00000
31742025.03.25 12:00modify10660.101.081781.097781.06578
31752025.03.25 16:00sell10670.101.080300.000000.00000
31762025.03.25 16:00modify10670.101.080301.096301.06430
31772025.03.25 20:00sell10680.101.079510.000000.00000
31782025.03.25 20:00modify10680.101.079511.095511.06351
31792025.03.26 00:00sell10690.101.078890.000000.00000
31802025.03.26 00:00modify10690.101.078891.094891.06289
31812025.03.26 04:00sell10700.101.078580.000000.00000
31822025.03.26 04:00modify10700.101.078581.094581.06258
31832025.03.26 08:00sell10710.101.078590.000000.00000
31842025.03.26 08:00modify10710.101.078591.094591.06259
31852025.03.26 12:00sell10720.101.079220.000000.00000
31862025.03.26 12:00modify10720.101.079221.095221.06322
31872025.03.26 16:00close10450.101.078371.107161.07516129.419410.65
31882025.03.26 16:00sell10730.101.078070.000000.00000
31892025.03.26 16:00modify10730.101.078071.094071.06207
31902025.03.26 19:40t/p10460.101.074951.106951.07495161.519572.15
31912025.03.26 20:00sell10740.101.075120.000000.00000
31922025.03.26 20:00modify10740.101.075121.091121.05912
31932025.03.26 21:40t/p10440.101.073861.105861.07386162.649734.79
31942025.03.27 00:00sell10750.101.074110.000000.00000
31952025.03.27 00:00modify10750.101.074111.090111.05811
31962025.03.27 04:00close10470.101.078121.103951.07195100.949835.72
31972025.03.27 04:00sell10760.101.077820.000000.00000
31982025.03.27 04:00modify10760.101.077821.093821.06182
31992025.03.27 08:00close10430.101.076761.103691.07169113.069948.79
32002025.03.27 08:00sell10770.101.076460.000000.00000
32012025.03.27 08:00modify10770.101.076461.092461.06046
32022025.03.27 12:00close10510.101.078981.101351.0693565.9610014.75
32032025.03.27 12:00sell10780.101.078680.000000.00000
32042025.03.27 12:00modify10780.101.078681.094681.06268
32052025.03.27 16:00close10500.101.080251.101291.0692953.0410067.78
32062025.03.27 16:00sell10790.101.079950.000000.00000
32072025.03.27 16:00modify10790.101.079951.095951.06395
32082025.03.27 20:00close10540.101.079751.101051.0690555.2610123.04
32092025.03.27 20:00sell10800.101.079450.000000.00000
32102025.03.27 20:00modify10800.101.079451.095451.06345
32112025.03.28 00:00close10480.101.080351.100941.0689448.9110171.95
32122025.03.28 00:00sell10810.101.080050.000000.00000
32132025.03.28 00:00modify10810.101.080051.096051.06405
32142025.03.28 04:00close10490.101.079471.100701.0687055.3110227.27
32152025.03.28 04:00sell10820.101.079170.000000.00000
32162025.03.28 04:00modify10820.101.079171.095171.06317
32172025.03.28 08:00close10530.101.078971.099861.0678651.5410278.80
32182025.03.28 08:00sell10830.101.078670.000000.00000
32192025.03.28 08:00modify10830.101.078671.094671.06267
32202025.03.28 12:00close10590.101.077471.099811.0678165.6610344.46
32212025.03.28 12:00sell10840.101.077170.000000.00000
32222025.03.28 12:00modify10840.101.077171.093171.06117
32232025.03.28 16:00close10570.101.082791.099581.0675810.1610354.62
32242025.03.28 16:00sell10850.101.082490.000000.00000
32252025.03.28 16:00modify10850.101.082491.098491.06649
32262025.03.28 20:00close10520.101.082841.099451.067458.7410363.35
32272025.03.28 20:00sell10860.101.082540.000000.00000
32282025.03.28 20:00modify10860.101.082541.098541.06654
32292025.03.31 00:00close10600.101.082651.099231.067238.4410371.79
32302025.03.31 00:00sell10870.101.082350.000000.00000
32312025.03.31 00:00modify10870.101.082351.098351.06635
32322025.03.31 04:00close10860.101.083581.098541.06654-10.0210361.77
32332025.03.31 04:00sell10880.101.083280.000000.00000
32342025.03.31 04:00modify10880.101.083281.099281.06728
32352025.03.31 08:00close10880.101.083431.099281.06728-1.5010360.27
32362025.03.31 08:00sell10890.101.083130.000000.00000
32372025.03.31 08:00modify10890.101.083131.099131.06713
32382025.03.31 12:00close10890.101.082221.099131.067139.1010369.37
32392025.03.31 12:00sell10900.101.081920.000000.00000
32402025.03.31 12:00modify10900.101.081921.097921.06592
32412025.03.31 16:00close10850.101.079731.098491.0664927.9810397.34
32422025.03.31 16:00sell10910.101.079430.000000.00000
32432025.03.31 16:00modify10910.101.079431.095431.06343
32442025.03.31 20:00close10870.101.081711.098351.066356.4010403.74
32452025.03.31 20:00sell10920.101.081410.000000.00000
32462025.03.31 20:00modify10920.101.081411.097411.06541
32472025.04.01 00:00close10580.101.082041.098011.066012.7110406.46
32482025.04.01 00:00sell10930.101.081740.000000.00000
32492025.04.01 00:00modify10930.101.081741.097741.06574
32502025.04.01 04:00close10560.101.082961.097741.06574-8.8110397.64
32512025.04.01 04:00sell10940.101.082660.000000.00000
32522025.04.01 04:00modify10940.101.082661.098661.06666
32532025.04.01 08:00close10940.101.080431.098661.0666622.3010419.94
32542025.04.01 08:00sell10950.101.080130.000000.00000
32552025.04.01 08:00modify10950.101.080131.096131.06413
32562025.04.01 12:00close10660.101.078411.097781.0657836.3410456.28
32572025.04.01 12:00sell10960.101.078110.000000.00000
32582025.04.01 12:00modify10960.101.078111.094111.06211
32592025.04.01 16:00close10900.101.080211.097921.0659217.4810473.76
32602025.04.01 16:00sell10970.101.079910.000000.00000
32612025.04.01 16:00modify10970.101.079911.095911.06391
32622025.04.01 20:00close10930.101.079251.097741.0657424.9010498.66
32632025.04.01 20:00sell10980.101.078950.000000.00000
32642025.04.01 20:00modify10980.101.078951.094951.06295
32652025.04.02 00:00close10920.101.079771.097411.0654117.1510515.81
32662025.04.02 00:00sell10990.101.079470.000000.00000
32672025.04.02 00:00modify10990.101.079471.095471.06347
32682025.04.02 04:00close10550.101.079851.096601.0646011.2710527.07
32692025.04.02 04:00sell11000.101.079550.000000.00000
32702025.04.02 04:00modify11000.101.079551.095551.06355
32712025.04.02 08:00close10640.101.079451.096311.0643111.6110538.69
32722025.04.02 08:00sell11010.101.079150.000000.00000
32732025.04.02 08:00modify11010.101.079151.095151.06315
32742025.04.02 12:00close10670.101.080531.096301.064300.7110539.40
32752025.04.02 12:00sell11020.101.080230.000000.00000
32762025.04.02 12:00modify11020.101.080231.096231.06423
32772025.04.02 16:00close11020.101.087031.096231.06423-68.0010471.40
32782025.04.02 16:00close11010.101.087031.095151.06315-78.8010392.60
32792025.04.02 16:00close11000.101.087031.095551.06355-74.8010317.80
32802025.04.02 16:00close10990.101.087031.095471.06347-75.6010242.20
32812025.04.02 16:00close10980.101.087031.094951.06295-80.4210161.77
32822025.04.02 16:00close10970.101.087031.095911.06391-70.8210090.95
32832025.04.02 16:00close10960.101.087031.094111.06211-88.8210002.13
32842025.04.02 16:00close10950.101.087031.096131.06413-68.629933.50
32852025.04.02 16:00close10910.101.087031.095431.06343-75.259858.26
32862025.04.02 16:00close10840.101.087031.093171.06117-97.479760.79
32872025.04.02 16:00close10830.101.087031.094671.06267-82.479678.32
32882025.04.02 16:00close10820.101.087031.095171.06317-77.479600.85
32892025.04.02 16:00close10810.101.087031.096051.06405-68.679532.17
32902025.04.02 16:00close10800.101.087031.095451.06345-74.299457.88
32912025.04.02 16:00close10790.101.087031.095951.06395-69.299388.59
32922025.04.02 16:00close10780.101.087031.094681.06268-81.999306.59
32932025.04.02 16:00close10770.101.087031.092461.06046-104.199202.40
32942025.04.02 16:00close10760.101.087031.093821.06182-90.599111.80
32952025.04.02 16:00close10750.101.087031.090111.05811-127.698984.11
32962025.04.02 16:00close10740.101.087031.091121.05912-116.468867.65
32972025.04.02 16:00close10730.101.087031.094071.06207-86.968780.68
32982025.04.02 16:00close10720.101.087031.095221.06322-75.468705.22
32992025.04.02 16:00close10710.101.087031.094591.06259-81.768623.45
33002025.04.02 16:00close10700.101.087031.094581.06258-81.868541.59
33012025.04.02 16:00close10690.101.087031.094891.06289-78.768462.82
33022025.04.02 16:00close10680.101.087031.095511.06351-72.198390.64
33032025.04.02 16:00close10650.101.087031.094731.06273-79.998310.65
33042025.04.02 16:00close10630.101.087031.096221.06422-65.098245.56
33052025.04.02 16:00close10620.101.087031.096201.06420-64.918180.65
33062025.04.02 16:00close10610.101.087031.095391.06339-73.018107.64
33072025.04.02 16:00buy11030.101.087030.000000.00000
33082025.04.02 16:00modify11030.101.087031.071031.10303
33092025.04.02 20:00buy11040.101.085260.000000.00000
33102025.04.02 20:00modify11040.101.085261.069261.10126
33112025.04.03 00:00buy11050.101.090680.000000.00000
33122025.04.03 00:00modify11050.101.090681.074681.10668
33132025.04.03 04:00buy11060.101.091780.000000.00000
33142025.04.03 04:00modify11060.101.091781.075781.10778
33152025.04.03 08:00buy11070.101.097340.000000.00000
33162025.04.03 08:00modify11070.101.097341.081341.11334
33172025.04.03 08:40t/p11040.101.101261.069261.10126156.918264.55
33182025.04.03 09:30t/p11030.101.103031.071031.10303156.918421.46
33192025.04.03 10:20t/p11050.101.106681.074681.10668160.008581.46
33202025.04.03 10:20t/p11060.101.107781.075781.10778160.008741.46
33212025.04.03 10:40t/p11070.101.113341.081341.11334160.008901.46
33222025.04.03 12:00buy11080.101.109060.000000.00000
33232025.04.03 12:00modify11080.101.109061.093061.12506
33242025.04.03 16:00buy11090.101.105380.000000.00000
33252025.04.03 16:00modify11090.101.105381.089381.12138
33262025.04.03 20:00buy11100.101.103020.000000.00000
33272025.04.03 20:00modify11100.101.103021.087021.11902
33282025.04.04 00:00buy11110.101.104780.000000.00000
33292025.04.04 00:00modify11110.101.104781.088781.12078
33302025.04.04 04:00buy11120.101.109620.000000.00000
33312025.04.04 04:00modify11120.101.109621.093621.12562
33322025.04.04 08:00buy11130.101.100690.000000.00000
33332025.04.04 08:00modify11130.101.100691.084691.11669
33342025.04.04 12:00buy11140.101.106330.000000.00000
33352025.04.04 12:00modify11140.101.106331.090331.12233
33362025.04.04 16:00buy11150.101.101660.000000.00000
33372025.04.04 16:00modify11150.101.101661.085661.11766
33382025.04.04 17:40s/l11080.101.093061.093061.12506-161.038740.43
33392025.04.04 17:40s/l11120.101.093621.093621.12562-160.008580.43
33402025.04.04 20:00buy11160.101.094600.000000.00000
33412025.04.04 20:00modify11160.101.094601.078601.11060
33422025.04.06 21:00s/l11090.101.089381.089381.12138-161.038419.41
33432025.04.06 21:00s/l11140.101.090331.090331.12233-160.008259.41
33442025.04.06 21:05s/l11110.101.088781.088781.12078-160.008099.41
33452025.04.07 00:00buy11170.101.098630.000000.00000
33462025.04.07 00:00modify11170.101.098631.082631.11463
33472025.04.07 04:00buy11180.101.095310.000000.00000
33482025.04.07 04:00modify11180.101.095311.079311.11131
33492025.04.07 08:00buy11190.101.100380.000000.00000
33502025.04.07 08:00modify11190.101.100381.084381.11638
33512025.04.07 12:00buy11200.101.097230.000000.00000
33522025.04.07 12:00modify11200.101.097231.081231.11323
33532025.04.07 16:00buy11210.101.091420.000000.00000
33542025.04.07 16:00modify11210.101.091421.075421.10742
33552025.04.07 20:00buy11220.101.091900.000000.00000
33562025.04.07 20:00modify11220.101.091901.075901.10790
33572025.04.08 00:00buy11230.101.091770.000000.00000
33582025.04.08 00:00modify11230.101.091771.075771.10777
33592025.04.08 04:00buy11240.101.096620.000000.00000
33602025.04.08 04:00modify11240.101.096621.080621.11262
33612025.04.08 08:00buy11250.101.092630.000000.00000
33622025.04.08 08:00modify11250.101.092631.076631.10863
33632025.04.08 12:00buy11260.101.093720.000000.00000
33642025.04.08 12:00modify11260.101.093721.077721.10972
33652025.04.08 16:00buy11270.101.091450.000000.00000
33662025.04.08 16:00modify11270.101.091451.075451.10745
33672025.04.08 20:00buy11280.101.095690.000000.00000
33682025.04.08 20:00modify11280.101.095691.079691.11169
33692025.04.09 00:00buy11290.101.098010.000000.00000
33702025.04.09 00:00modify11290.101.098011.082011.11401
33712025.04.09 04:00buy11300.101.102220.000000.00000
33722025.04.09 04:00modify11300.101.102221.086221.11822
33732025.04.09 06:30t/p11210.101.107421.075421.10742157.948257.35
33742025.04.09 06:30t/p11270.101.107451.075451.10745158.978416.32
33752025.04.09 06:40t/p11220.101.107901.075901.10790157.948574.26
33762025.04.09 06:40t/p11230.101.107771.075771.10777158.978733.23
33772025.04.09 06:40t/p11250.101.108631.076631.10863158.978892.20
33782025.04.09 08:00buy11310.101.101800.000000.00000
33792025.04.09 08:00modify11310.101.101801.085801.11780
33802025.04.09 12:00buy11320.101.103810.000000.00000
33812025.04.09 12:00modify11320.101.103811.087811.11981
33822025.04.09 16:00buy11330.101.104160.000000.00000
33832025.04.09 16:00modify11330.101.104161.088161.12016
33842025.04.09 20:00buy11340.101.093760.000000.00000
33852025.04.09 20:00modify11340.101.093761.077761.10976
33862025.04.10 00:00buy11350.101.095340.000000.00000
33872025.04.10 00:00modify11350.101.095341.079341.11134
33882025.04.10 04:00buy11360.101.098430.000000.00000
33892025.04.10 04:00modify11360.101.098431.082431.11443
33902025.04.10 08:00buy11370.101.102940.000000.00000
33912025.04.10 08:00modify11370.101.102941.086941.11894
33922025.04.10 12:00buy11380.101.107300.000000.00000
33932025.04.10 12:00modify11380.101.107301.091301.12330
33942025.04.10 12:30t/p11160.101.110601.078601.11060153.839046.03
33952025.04.10 12:30t/p11180.101.111311.079311.11131154.869200.89
33962025.04.10 12:30t/p11260.101.109721.077721.10972155.889356.77
33972025.04.10 12:30t/p11340.101.109761.077761.10976156.919513.68
33982025.04.10 12:30t/p11350.101.111341.079341.11134160.009673.68
33992025.04.10 12:40t/p11240.101.112621.080621.11262155.889829.57
34002025.04.10 12:40t/p11280.101.111691.079691.11169155.889985.45
34012025.04.10 13:40t/p11200.101.113231.081231.11323154.8610140.31
34022025.04.10 14:20t/p11170.101.114631.082631.11463154.8610295.16
34032025.04.10 14:20t/p11290.101.114011.082011.11401156.9110452.08
34042025.04.10 14:20t/p11360.101.114431.082431.11443160.0010612.08
34052025.04.10 14:30t/p11130.101.116691.084691.11669153.8310765.90
34062025.04.10 14:30t/p11190.101.116381.084381.11638154.8610920.76
34072025.04.10 14:40t/p11150.101.117661.085661.11766153.8311074.59
34082025.04.10 14:40t/p11300.101.118221.086221.11822156.9111231.50
34092025.04.10 14:40t/p11310.101.117801.085801.11780156.9111388.41
34102025.04.10 15:30t/p11100.101.119021.087021.11902152.8011541.21
34112025.04.10 15:30t/p11320.101.119811.087811.11981156.9111698.12
34122025.04.10 15:30t/p11330.101.120161.088161.12016156.9111855.04
34132025.04.10 15:30t/p11370.101.118941.086941.11894160.0012015.04
34142025.04.10 16:00buy11390.101.119370.000000.00000
34152025.04.10 16:00modify11390.101.119371.103371.13537
34162025.04.10 18:40t/p11380.101.123301.091301.12330160.0012175.04
34172025.04.10 20:00buy11400.101.120800.000000.00000
34182025.04.10 20:00modify11400.101.120801.104801.13680
34192025.04.11 00:00buy11410.101.126040.000000.00000
34202025.04.11 00:00modify11410.101.126041.110041.14204
34212025.04.11 00:40t/p11390.101.135371.103371.13537158.9712334.01
34222025.04.11 00:40t/p11400.101.136801.104801.13680158.9712492.98
34232025.04.11 04:00buy11420.101.134360.000000.00000
34242025.04.11 04:00modify11420.101.134361.118361.15036
34252025.04.11 08:00buy11430.101.136690.000000.00000
34262025.04.11 08:00modify11430.101.136691.120691.15269
34272025.04.11 08:30t/p11410.101.142041.110041.14204160.0012652.98
34282025.04.11 12:00buy11440.101.133150.000000.00000
34292025.04.11 12:00modify11440.101.133151.117151.14915
34302025.04.11 16:00buy11450.101.132770.000000.00000
34312025.04.11 16:00modify11450.101.132771.116771.14877
34322025.04.11 20:00buy11460.101.134450.000000.00000
34332025.04.11 20:00modify11460.101.134451.118451.15045
34342025.04.14 00:00buy11470.101.134490.000000.00000
34352025.04.14 00:00modify11470.101.134491.118491.15049
34362025.04.14 04:00buy11480.101.137510.000000.00000
34372025.04.14 04:00modify11480.101.137511.121511.15351
34382025.04.14 08:00buy11490.101.139290.000000.00000
34392025.04.14 08:00modify11490.101.139291.123291.15529
34402025.04.14 12:00buy11500.101.138670.000000.00000
34412025.04.14 12:00modify11500.101.138671.122671.15467
34422025.04.14 16:00buy11510.101.136000.000000.00000
34432025.04.14 16:00modify11510.101.136001.120001.15200
34442025.04.14 20:00buy11520.101.135750.000000.00000
34452025.04.14 20:00modify11520.101.135751.119751.15175
34462025.04.15 00:00buy11530.101.133900.000000.00000
34472025.04.15 00:00modify11530.101.133901.117901.14990
34482025.04.15 04:00buy11540.101.135000.000000.00000
34492025.04.15 04:00modify11540.101.135001.119001.15100
34502025.04.15 08:00buy11550.101.135990.000000.00000
34512025.04.15 08:00modify11550.101.135991.119991.15199
34522025.04.15 12:00buy11560.101.132950.000000.00000
34532025.04.15 12:00modify11560.101.132951.116951.14895
34542025.04.15 16:00buy11570.101.129180.000000.00000
34552025.04.15 16:00modify11570.101.129181.113181.14518
34562025.04.15 20:00buy11580.101.128560.000000.00000
34572025.04.15 20:00modify11580.101.128561.112561.14456
34582025.04.16 00:00buy11590.101.129600.000000.00000
34592025.04.16 00:00modify11590.101.129601.113601.14560
34602025.04.16 04:00buy11600.101.134610.000000.00000
34612025.04.16 04:00modify11600.101.134611.118611.15061
34622025.04.16 08:00buy11610.101.139000.000000.00000
34632025.04.16 08:00modify11610.101.139001.123001.15500
34642025.04.16 12:00buy11620.101.136620.000000.00000
34652025.04.16 12:00modify11620.101.136621.120621.15262
34662025.04.16 16:00buy11630.101.138450.000000.00000
34672025.04.16 16:00modify11630.101.138451.122451.15445
34682025.04.16 20:00buy11640.101.138940.000000.00000
34692025.04.16 20:00modify11640.101.138941.122941.15494
34702025.04.17 00:00buy11650.101.139850.000000.00000
34712025.04.17 00:00modify11650.101.139851.123851.15585
34722025.04.17 04:00buy11660.101.136690.000000.00000
34732025.04.17 04:00modify11660.101.136691.120691.15269
34742025.04.17 08:00buy11670.101.137990.000000.00000
34752025.04.17 08:00modify11670.101.137991.121991.15399
34762025.04.17 12:00buy11680.101.135920.000000.00000
34772025.04.17 12:00modify11680.101.135921.119921.15192
34782025.04.17 16:00buy11690.101.136630.000000.00000
34792025.04.17 16:00modify11690.101.136631.120631.15263
34802025.04.17 20:00buy11700.101.137610.000000.00000
34812025.04.17 20:00modify11700.101.137611.121611.15361
34822025.04.18 00:00buy11710.101.137470.000000.00000
34832025.04.18 00:00modify11710.101.137471.121471.15347
34842025.04.18 04:00close11580.101.137311.112561.1445682.3612735.33
34852025.04.18 04:00buy11720.101.137610.000000.00000
34862025.04.18 04:00modify11720.101.137611.121611.15361
34872025.04.18 08:00close11570.101.136931.113181.1451872.3612807.69
34882025.04.18 08:00buy11730.101.137230.000000.00000
34892025.04.18 08:00modify11730.101.137231.121231.15323
34902025.04.18 12:00close11590.101.138071.113601.1456080.5812888.27
34912025.04.18 12:00buy11740.101.138370.000000.00000
34922025.04.18 12:00modify11740.101.138371.122371.15437
34932025.04.18 16:00close11560.101.139141.116951.1489556.7612945.03
34942025.04.18 16:00buy11750.101.139440.000000.00000
34952025.04.18 16:00modify11750.101.139441.123441.15544
34962025.04.18 20:00close11450.101.139321.116771.1487758.3013003.33
34972025.04.18 20:00buy11760.101.139620.000000.00000
34982025.04.18 20:00modify11760.101.139621.123621.15562
34992025.04.21 00:00close11440.101.144911.117151.14915109.3713112.70
35002025.04.21 00:00buy11770.101.145210.000000.00000
35012025.04.21 00:00modify11770.101.145211.129211.16121
35022025.04.21 02:20t/p11530.101.149901.117901.14990153.8313266.52
35032025.04.21 02:30t/p11420.101.150361.118361.15036151.7713418.29
35042025.04.21 02:30t/p11460.101.150451.118451.15045151.7713570.06
35052025.04.21 02:30t/p11470.101.150491.118491.15049152.8013722.86
35062025.04.21 02:30t/p11540.101.151001.119001.15100153.8313876.68
35072025.04.21 02:30t/p11600.101.150611.118611.15061154.8614031.54
35082025.04.21 02:40t/p11430.101.152691.120691.15269151.7714183.31
35092025.04.21 02:40t/p11510.101.152001.120001.15200152.8014336.11
35102025.04.21 02:40t/p11520.101.151751.119751.15175152.8014488.90
35112025.04.21 02:40t/p11550.101.151991.119991.15199153.8314642.73
35122025.04.21 02:40t/p11620.101.152621.120621.15262154.8614797.59
35132025.04.21 02:40t/p11660.101.152691.120691.15269157.9414955.53
35142025.04.21 02:40t/p11680.101.151921.119921.15192157.9415113.47
35152025.04.21 02:40t/p11690.101.152631.120631.15263157.9415271.41
35162025.04.21 04:00buy11780.101.151790.000000.00000
35172025.04.21 04:00modify11780.101.151791.135791.16779
35182025.04.21 05:40t/p11730.101.153231.121231.15323158.9715430.38
35192025.04.21 07:20t/p11480.101.153511.121511.15351152.8015583.18
35202025.04.21 07:20t/p11710.101.153471.121471.15347158.9715742.15
35212025.04.21 07:30t/p11500.101.154671.122671.15467152.8015894.95
35222025.04.21 07:30t/p11610.101.155001.123001.15500154.8616049.81
35232025.04.21 07:30t/p11630.101.154451.122451.15445154.8616204.66
35242025.04.21 07:30t/p11640.101.154941.122941.15494154.8616359.52
35252025.04.21 07:30t/p11670.101.153991.121991.15399157.9416517.46
35262025.04.21 07:30t/p11700.101.153611.121611.15361157.9416675.40
35272025.04.21 07:30t/p11720.101.153611.121611.15361158.9716834.37
35282025.04.21 07:30t/p11740.101.154371.122371.15437158.9716993.34
35292025.04.21 07:40t/p11490.101.155291.123291.15529152.8017146.14
35302025.04.21 07:40t/p11650.101.155851.123851.15585157.9417304.08
35312025.04.21 07:40t/p11750.101.155441.123441.15544158.9717463.05
35322025.04.21 07:40t/p11760.101.155621.123621.15562158.9717622.03
35332025.04.21 08:00buy11790.101.155820.000000.00000
35342025.04.21 08:00modify11790.101.155821.139821.17182
35352025.04.21 12:00buy11800.101.154570.000000.00000
35362025.04.21 12:00modify11800.101.154571.138571.17057
35372025.04.21 16:00buy11810.101.151000.000000.00000
35382025.04.21 16:00modify11810.101.151001.135001.16700
35392025.04.21 20:00buy11820.101.151590.000000.00000
35402025.04.21 20:00modify11820.101.151591.135591.16759
35412025.04.22 00:00buy11830.101.151690.000000.00000
35422025.04.22 00:00modify11830.101.151691.135691.16769
35432025.04.22 04:00buy11840.101.153780.000000.00000
35442025.04.22 04:00modify11840.101.153781.137781.16978
35452025.04.22 08:00buy11850.101.150840.000000.00000
35462025.04.22 08:00modify11850.101.150841.134841.16684
35472025.04.22 12:00buy11860.101.148860.000000.00000
35482025.04.22 12:00modify11860.101.148861.132861.16486
35492025.04.22 16:00buy11870.101.146820.000000.00000
35502025.04.22 16:00modify11870.101.146821.130821.16282
35512025.04.22 20:00buy11880.101.142390.000000.00000
35522025.04.22 20:00modify11880.101.142391.126391.15839
35532025.04.22 21:30s/l11790.101.139821.139821.17182-161.0317461.00
35542025.04.22 21:30s/l11800.101.138571.138571.17057-161.0317299.97
35552025.04.22 21:40s/l11840.101.137781.137781.16978-160.0017139.97
35562025.04.22 22:20s/l11780.101.135791.135791.16779-161.0316978.94
35572025.04.22 22:20s/l11810.101.135001.135001.16700-161.0316817.91
35582025.04.22 22:20s/l11820.101.135591.135591.16759-161.0316656.88
35592025.04.22 22:20s/l11830.101.135691.135691.16769-160.0016496.88
35602025.04.22 22:20s/l11850.101.134841.134841.16684-160.0016336.88
35612025.04.22 22:40s/l11860.101.132861.132861.16486-160.0016176.88
35622025.04.22 22:40s/l11870.101.130821.130821.16282-160.0016016.88
35632025.04.23 00:00close11880.101.135021.126391.15839-74.7315942.15
35642025.04.23 00:00close11770.101.135021.129211.16121-103.9615838.19
35652025.04.23 00:00sell11890.101.135020.000000.00000
35662025.04.23 00:00modify11890.101.135021.151021.11902
35672025.04.23 04:00sell11900.101.137880.000000.00000
35682025.04.23 04:00modify11900.101.137881.153881.12188
35692025.04.23 08:00sell11910.101.138530.000000.00000
35702025.04.23 08:00modify11910.101.138531.154531.12253
35712025.04.23 12:00close11910.101.141361.154531.12253-28.3015809.89
35722025.04.23 12:00close11900.101.141361.153881.12188-34.8015775.09
35732025.04.23 12:00close11890.101.141361.151021.11902-63.4015711.69
35742025.04.23 12:00buy11920.101.141360.000000.00000
35752025.04.23 12:00modify11920.101.141361.125361.15736
35762025.04.23 16:00close11920.101.134891.125361.15736-64.7015646.99
35772025.04.23 16:00sell11930.101.134890.000000.00000
35782025.04.23 16:00modify11930.101.134891.150891.11889
35792025.04.23 20:00sell11940.101.132730.000000.00000
35802025.04.23 20:00modify11940.101.132731.148731.11673
35812025.04.24 00:00sell11950.101.132930.000000.00000
35822025.04.24 00:00modify11950.101.132931.148931.11693
35832025.04.24 04:00sell11960.101.133800.000000.00000
35842025.04.24 04:00modify11960.101.133801.149801.11780
35852025.04.24 08:00close11960.101.138271.149801.11780-44.7015602.29
35862025.04.24 08:00close11950.101.138271.148931.11693-53.4015548.89
35872025.04.24 08:00close11940.101.138271.148731.11673-54.2715494.62
35882025.04.24 08:00close11930.101.138271.150891.11889-32.6715461.95
35892025.04.24 08:00buy11970.101.138270.000000.00000
35902025.04.24 08:00modify11970.101.138271.122271.15427
35912025.04.24 12:00buy11980.101.137560.000000.00000
35922025.04.24 12:00modify11980.101.137561.121561.15356
35932025.04.24 16:00buy11990.101.136390.000000.00000
35942025.04.24 16:00modify11990.101.136391.120391.15239
35952025.04.24 20:00buy12000.101.138750.000000.00000
35962025.04.24 20:00modify12000.101.138751.122751.15475
35972025.04.25 00:00buy12010.101.137550.000000.00000
35982025.04.25 00:00modify12010.101.137551.121551.15355
35992025.04.25 04:00close12010.101.132601.121551.15355-49.5015412.45
36002025.04.25 04:00close12000.101.132601.122751.15475-62.5315349.92
36012025.04.25 04:00close11990.101.132601.120391.15239-38.9315311.00
36022025.04.25 04:00close11980.101.132601.121561.15356-50.6315260.37
36032025.04.25 04:00close11970.101.132601.122271.15427-57.7315202.64
36042025.04.25 04:00sell12020.101.132600.000000.00000
36052025.04.25 04:00modify12020.101.132601.148601.11660
36062025.04.25 08:00sell12030.101.135970.000000.00000
36072025.04.25 08:00modify12030.101.135971.151971.11997
36082025.04.25 12:00sell12040.101.134920.000000.00000
36092025.04.25 12:00modify12040.101.134921.150921.11892
36102025.04.25 16:00sell12050.101.137990.000000.00000
36112025.04.25 16:00modify12050.101.137991.153991.12199
36122025.04.25 20:00sell12060.101.135920.000000.00000
36132025.04.25 20:00modify12060.101.135921.151921.11992
36142025.04.28 00:00sell12070.101.134490.000000.00000
36152025.04.28 00:00modify12070.101.134491.150491.11849
36162025.04.28 04:00sell12080.101.135560.000000.00000
36172025.04.28 04:00modify12080.101.135561.151561.11956
36182025.04.28 08:00sell12090.101.134810.000000.00000
36192025.04.28 08:00modify12090.101.134811.150811.11881
36202025.04.28 12:00sell12100.101.135170.000000.00000
36212025.04.28 12:00modify12100.101.135171.151171.11917
36222025.04.28 16:00close12100.101.138891.151171.11917-37.2015165.44
36232025.04.28 16:00close12090.101.138891.150811.11881-40.8015124.64
36242025.04.28 16:00close12080.101.138891.151561.11956-33.3015091.34
36252025.04.28 16:00close12070.101.138891.150491.11849-44.0015047.34
36262025.04.28 16:00close12060.101.138891.151921.11992-29.3215018.01
36272025.04.28 16:00close12050.101.138891.153991.12199-8.6215009.39
36282025.04.28 16:00close12040.101.138891.150921.11892-39.3214970.07
36292025.04.28 16:00close12030.101.138891.151971.11997-28.8214941.24
36302025.04.28 16:00close12020.101.138891.148601.11660-62.5214878.72
36312025.04.28 16:00buy12110.101.138890.000000.00000
36322025.04.28 16:00modify12110.101.138891.122891.15489
36332025.04.28 20:00buy12120.101.142490.000000.00000
36342025.04.28 20:00modify12120.101.142491.126491.15849
36352025.04.29 00:00buy12130.101.141060.000000.00000
36362025.04.29 00:00modify12130.101.141061.125061.15706
36372025.04.29 04:00close12130.101.139041.125061.15706-20.2014858.52
36382025.04.29 04:00close12120.101.139041.126491.15849-35.5314822.99
36392025.04.29 04:00close12110.101.139041.122891.154890.4714823.46
36402025.04.29 04:00sell12140.101.139040.000000.00000
36412025.04.29 04:00modify12140.101.139041.155041.12304
36422025.04.29 08:00sell12150.101.140360.000000.00000
36432025.04.29 08:00modify12150.101.140361.156361.12436
36442025.04.29 12:00sell12160.101.137430.000000.00000
36452025.04.29 12:00modify12160.101.137431.153431.12143
36462025.04.29 16:00sell12170.101.139600.000000.00000
36472025.04.29 16:00modify12170.101.139601.155601.12360
36482025.04.29 20:00sell12180.101.138130.000000.00000
36492025.04.29 20:00modify12180.101.138131.154131.12213
36502025.04.30 00:00sell12190.101.139040.000000.00000
36512025.04.30 00:00modify12190.101.139041.155041.12304
36522025.04.30 04:00sell12200.101.136850.000000.00000
36532025.04.30 04:00modify12200.101.136851.152851.12085
36542025.04.30 08:00sell12210.101.137790.000000.00000
36552025.04.30 08:00modify12210.101.137791.153791.12179
36562025.04.30 12:00sell12220.101.137300.000000.00000
36572025.04.30 12:00modify12220.101.137301.153301.12130
36582025.04.30 16:00sell12230.101.134820.000000.00000
36592025.04.30 16:00modify12230.101.134821.150821.11882
36602025.04.30 20:00sell12240.101.132950.000000.00000
36612025.04.30 20:00modify12240.101.132951.148951.11695
36622025.05.01 00:00sell12250.101.132210.000000.00000
36632025.05.01 00:00modify12250.101.132211.148211.11621
36642025.05.01 04:00sell12260.101.131190.000000.00000
36652025.05.01 04:00modify12260.101.131191.147191.11519
36662025.05.01 08:00sell12270.101.130980.000000.00000
36672025.05.01 08:00modify12270.101.130981.146981.11498
36682025.05.01 12:00sell12280.101.131990.000000.00000
36692025.05.01 12:00modify12280.101.131991.147991.11599
36702025.05.01 16:00sell12290.101.127880.000000.00000
36712025.05.01 16:00modify12290.101.127881.143881.11188
36722025.05.01 20:00sell12300.101.128820.000000.00000
36732025.05.01 20:00modify12300.101.128821.144821.11282
36742025.05.02 00:00sell12310.101.129550.000000.00000
36752025.05.02 00:00modify12310.101.129551.145551.11355
36762025.05.02 04:00sell12320.101.131270.000000.00000
36772025.05.02 04:00modify12320.101.131271.147271.11527
36782025.05.02 08:00sell12330.101.132780.000000.00000
36792025.05.02 08:00modify12330.101.132781.148781.11678
36802025.05.02 12:00sell12340.101.134640.000000.00000
36812025.05.02 12:00modify12340.101.134641.150641.11864
36822025.05.02 16:00close12340.101.133211.150641.1186414.3014837.76
36832025.05.02 16:00close12330.101.133211.148781.11678-4.3014833.46
36842025.05.02 16:00close12320.101.133211.147271.11527-19.4014814.06
36852025.05.02 16:00close12310.101.133211.145551.11355-36.6014777.46
36862025.05.02 16:00close12300.101.133211.144821.11282-43.5214733.94
36872025.05.02 16:00close12290.101.133211.143881.11188-52.9214681.02
36882025.05.02 16:00close12280.101.133211.147991.11599-11.8214669.19
36892025.05.02 16:00close12270.101.133211.146981.11498-21.9214647.27
36902025.05.02 16:00close12260.101.133211.147191.11519-19.8214627.44
36912025.05.02 16:00close12250.101.133211.148211.11621-9.6214617.82
36922025.05.02 16:00close12240.101.133211.148951.11695-1.0914616.73
36932025.05.02 16:00close12230.101.133211.150821.1188217.6114634.33
36942025.05.02 16:00close12220.101.133211.153301.1213042.4114676.74
36952025.05.02 16:00close12210.101.133211.153791.1217947.3114724.05
36962025.05.02 16:00close12200.101.133211.152851.1208537.9114761.95
36972025.05.02 16:00close12190.101.133211.155041.1230459.8114821.76
36982025.05.02 16:00close12180.101.133211.154131.1221351.0814872.84
36992025.05.02 16:00close12170.101.133211.155601.1236065.7814938.62
37002025.05.02 16:00close12160.101.133211.153431.1214344.0814982.70
37012025.05.02 16:00close12150.101.133211.156361.1243673.3815056.09
37022025.05.02 16:00close12140.101.133211.155041.1230460.1815116.27
37032025.05.02 16:00buy12350.101.133210.000000.00000
37042025.05.02 16:00modify12350.101.133211.117211.14921
37052025.05.02 20:00close12350.101.130421.117211.14921-27.9015088.37
37062025.05.02 20:00sell12360.101.130420.000000.00000
37072025.05.02 20:00modify12360.101.130421.146421.11442
37082025.05.05 00:00close12360.101.132421.146421.11442-19.6215068.75
37092025.05.05 00:00buy12370.101.132420.000000.00000
37102025.05.05 00:00modify12370.101.132421.116421.14842
37112025.05.05 04:00buy12380.101.133510.000000.00000
37122025.05.05 04:00modify12380.101.133511.117511.14951
37132025.05.05 08:00buy12390.101.131570.000000.00000
37142025.05.05 08:00modify12390.101.131571.115571.14757
37152025.05.05 12:00buy12400.101.134520.000000.00000
37162025.05.05 12:00modify12400.101.134521.118521.15052
37172025.05.05 16:00buy12410.101.131710.000000.00000
37182025.05.05 16:00modify12410.101.131711.115711.14771
37192025.05.05 20:00buy12420.101.131770.000000.00000
37202025.05.05 20:00modify12420.101.131771.115771.14777
37212025.05.06 00:00buy12430.101.131510.000000.00000
37222025.05.06 00:00modify12430.101.131511.115511.14751
37232025.05.06 04:00close12430.101.131481.115511.14751-0.3015068.45
37242025.05.06 04:00close12420.101.131481.115771.14777-3.9315064.52
37252025.05.06 04:00close12410.101.131481.115711.14771-3.3315061.19
37262025.05.06 04:00close12400.101.131481.118521.15052-31.4315029.76
37272025.05.06 04:00close12390.101.131481.115571.14757-1.9315027.83
37282025.05.06 04:00close12380.101.131481.117511.14951-21.3315006.50
37292025.05.06 04:00close12370.101.131481.116421.14842-10.4314996.07
37302025.05.06 04:00sell12440.101.131480.000000.00000
37312025.05.06 04:00modify12440.101.131481.147481.11548
37322025.05.06 08:00close12440.101.134171.147481.11548-26.9014969.17
37332025.05.06 08:00buy12450.101.134170.000000.00000
37342025.05.06 08:00modify12450.101.134171.118171.15017
37352025.05.06 12:00buy12460.101.133030.000000.00000
37362025.05.06 12:00modify12460.101.133031.117031.14903
37372025.05.06 16:00buy12470.101.134640.000000.00000
37382025.05.06 16:00modify12470.101.134641.118641.15064
37392025.05.06 20:00buy12480.101.137540.000000.00000
37402025.05.06 20:00modify12480.101.137541.121541.15354
37412025.05.07 00:00buy12490.101.134260.000000.00000
37422025.05.07 00:00modify12490.101.134261.118261.15026
37432025.05.07 04:00buy12500.101.134860.000000.00000
37442025.05.07 04:00modify12500.101.134861.118861.15086
37452025.05.07 08:00buy12510.101.136510.000000.00000
37462025.05.07 08:00modify12510.101.136511.120511.15251
37472025.05.07 12:00buy12520.101.136030.000000.00000
37482025.05.07 12:00modify12520.101.136031.120031.15203
37492025.05.07 16:00buy12530.101.135000.000000.00000
37502025.05.07 16:00modify12530.101.135001.119001.15100
37512025.05.07 20:00buy12540.101.130970.000000.00000
37522025.05.07 20:00modify12540.101.130971.114971.14697
37532025.05.08 00:00buy12550.101.130620.000000.00000
37542025.05.08 00:00modify12550.101.130621.114621.14662
37552025.05.08 04:00buy12560.101.133010.000000.00000
37562025.05.08 04:00modify12560.101.133011.117011.14901
37572025.05.08 08:00buy12570.101.130010.000000.00000
37582025.05.08 08:00modify12570.101.130011.114011.14601
37592025.05.08 12:00buy12580.101.129870.000000.00000
37602025.05.08 12:00modify12580.101.129871.113871.14587
37612025.05.08 16:00close12580.101.124771.113871.14587-51.0014918.17
37622025.05.08 16:00close12570.101.124771.114011.14601-52.4014865.77
37632025.05.08 16:00close12560.101.124771.117011.14901-82.4014783.37
37642025.05.08 16:00close12550.101.124771.114621.14662-58.5014724.87
37652025.05.08 16:00close12540.101.124771.114971.14697-65.0914659.79
37662025.05.08 16:00close12530.101.124771.119001.15100-105.3914554.40
37672025.05.08 16:00close12520.101.124771.120031.15203-115.6914438.71
37682025.05.08 16:00close12510.101.124771.120511.15251-120.4914318.23
37692025.05.08 16:00close12500.101.124771.118861.15086-103.9914214.24
37702025.05.08 16:00close12490.101.124771.118261.15026-97.9914116.25
37712025.05.08 16:00close12480.101.124771.121541.15354-131.8213984.44
37722025.05.08 16:00close12470.101.124771.118641.15064-102.8213881.62
37732025.05.08 16:00close12460.101.124771.117031.14903-86.7213794.91
37742025.05.08 16:00close12450.101.124771.118171.15017-98.1213696.79
37752025.05.08 16:00sell12590.101.124770.000000.00000
37762025.05.08 16:00modify12590.101.124771.140771.10877
37772025.05.08 20:00sell12600.101.122580.000000.00000
37782025.05.08 20:00modify12600.101.122581.138581.10658
37792025.05.09 00:00sell12610.101.122680.000000.00000
37802025.05.09 00:00modify12610.101.122681.138681.10668
37812025.05.09 04:00sell12620.101.122260.000000.00000
37822025.05.09 04:00modify12620.101.122261.138261.10626
37832025.05.09 08:00sell12630.101.125110.000000.00000
37842025.05.09 08:00modify12630.101.125111.141111.10911
37852025.05.09 12:00sell12640.101.125420.000000.00000
37862025.05.09 12:00modify12640.101.125421.141421.10942
37872025.05.09 16:00close12640.101.127251.141421.10942-18.3013678.49
37882025.05.09 16:00close12630.101.127251.141111.10911-21.4013657.09
37892025.05.09 16:00close12620.101.127251.138261.10626-49.9013607.19
37902025.05.09 16:00close12610.101.127251.138681.10668-45.7013561.49
37912025.05.09 16:00close12600.101.127251.138581.10658-46.3213515.17
37922025.05.09 16:00close12590.101.127251.140771.10877-24.4213490.74
37932025.05.09 16:00buy12650.101.127250.000000.00000
37942025.05.09 16:00modify12650.101.127251.111251.14325
37952025.05.09 20:00buy12660.101.125950.000000.00000
37962025.05.09 20:00modify12660.101.125951.109951.14195
37972025.05.12 00:00close12660.101.122811.109951.14195-32.4313458.31
37982025.05.12 00:00close12650.101.122811.111251.14325-45.4313412.89
37992025.05.12 00:00sell12670.101.122810.000000.00000
38002025.05.12 00:00modify12670.101.122811.138811.10681
38012025.05.12 04:00sell12680.101.123270.000000.00000
38022025.05.12 04:00modify12680.101.123271.139271.10727
38032025.05.12 08:00sell12690.101.110470.000000.00000
38042025.05.12 08:00modify12690.101.110471.126471.09447
38052025.05.12 12:00sell12700.101.111100.000000.00000
38062025.05.12 12:00modify12700.101.111101.127101.09510
38072025.05.12 16:00sell12710.101.110510.000000.00000
38082025.05.12 16:00modify12710.101.110511.126511.09451
38092025.05.12 18:05t/p12680.101.107271.139271.10727160.0013572.89
38102025.05.12 18:15t/p12670.101.106811.138811.10681160.0013732.89
38112025.05.12 20:00sell12720.101.109190.000000.00000
38122025.05.12 20:00modify12720.101.109191.125191.09319
38132025.05.13 00:00sell12730.101.109540.000000.00000
38142025.05.13 00:00modify12730.101.109541.125541.09354
38152025.05.13 04:00sell12740.101.111630.000000.00000
38162025.05.13 04:00modify12740.101.111631.127631.09563
38172025.05.13 08:00sell12750.101.111560.000000.00000
38182025.05.13 08:00modify12750.101.111561.127561.09556
38192025.05.13 12:00sell12760.101.110690.000000.00000
38202025.05.13 12:00modify12760.101.110691.126691.09469
38212025.05.13 16:00sell12770.101.117500.000000.00000
38222025.05.13 16:00modify12770.101.117501.133501.10150
38232025.05.13 20:00close12770.101.119261.133501.10150-17.6013715.29
38242025.05.13 20:00close12760.101.119261.126691.09469-85.7013629.59
38252025.05.13 20:00close12750.101.119261.127561.09556-77.0013552.59
38262025.05.13 20:00close12740.101.119261.127631.09563-76.3013476.29
38272025.05.13 20:00close12730.101.119261.125541.09354-97.2013379.09
38282025.05.13 20:00close12720.101.119261.125191.09319-100.3213278.76
38292025.05.13 20:00close12710.101.119261.126511.09451-87.1213191.64
38302025.05.13 20:00close12700.101.119261.127101.09510-81.2213110.41
38312025.05.13 20:00close12690.101.119261.126471.09447-87.5213022.89
38322025.05.13 20:00buy12780.101.119260.000000.00000
38332025.05.13 20:00modify12780.101.119261.103261.13526
38342025.05.14 00:00buy12790.101.118880.000000.00000
38352025.05.14 00:00modify12790.101.118881.102881.13488
38362025.05.14 04:00buy12800.101.119820.000000.00000
38372025.05.14 04:00modify12800.101.119821.103821.13582
38382025.05.14 08:00buy12810.101.121770.000000.00000
38392025.05.14 08:00modify12810.101.121771.105771.13777
38402025.05.14 12:00buy12820.101.122020.000000.00000
38412025.05.14 12:00modify12820.101.122021.106021.13802
38422025.05.14 16:00buy12830.101.120790.000000.00000
38432025.05.14 16:00modify12830.101.120791.104791.13679
38442025.05.14 20:00buy12840.101.117020.000000.00000
38452025.05.14 20:00modify12840.101.117021.101021.13302
38462025.05.15 00:00buy12850.101.118410.000000.00000
38472025.05.15 00:00modify12850.101.118411.102411.13441
38482025.05.15 04:00buy12860.101.119950.000000.00000
38492025.05.15 04:00modify12860.101.119951.103951.13595
38502025.05.15 08:00buy12870.101.120000.000000.00000
38512025.05.15 08:00modify12870.101.120001.104001.13600
38522025.05.15 12:00buy12880.101.118580.000000.00000
38532025.05.15 12:00modify12880.101.118581.102581.13458
38542025.05.15 16:00buy12890.101.119090.000000.00000
38552025.05.15 16:00modify12890.101.119091.103091.13509
38562025.05.15 20:00buy12900.101.118650.000000.00000
38572025.05.15 20:00modify12900.101.118651.102651.13465
38582025.05.16 00:00buy12910.101.119450.000000.00000
38592025.05.16 00:00modify12910.101.119451.103451.13545
38602025.05.16 04:00buy12920.101.120340.000000.00000
38612025.05.16 04:00modify12920.101.120341.104341.13634
38622025.05.16 08:00buy12930.101.121140.000000.00000
38632025.05.16 08:00modify12930.101.121141.105141.13714
38642025.05.16 12:00buy12940.101.119720.000000.00000
38652025.05.16 12:00modify12940.101.119721.103721.13572
38662025.05.16 16:00buy12950.101.114310.000000.00000
38672025.05.16 16:00modify12950.101.114311.098311.13031
38682025.05.16 20:00buy12960.101.115180.000000.00000
38692025.05.16 20:00modify12960.101.115181.099181.13118
38702025.05.19 00:00buy12970.101.119150.000000.00000
38712025.05.19 00:00modify12970.101.119151.103151.13515
38722025.05.19 04:00buy12980.101.118390.000000.00000
38732025.05.19 04:00modify12980.101.118391.102391.13439
38742025.05.19 08:00buy12990.101.124160.000000.00000
38752025.05.19 08:00modify12990.101.124161.108161.14016
38762025.05.19 12:00buy13000.101.127580.000000.00000
38772025.05.19 12:00modify13000.101.127581.111581.14358
38782025.05.19 16:00buy13010.101.123900.000000.00000
38792025.05.19 16:00modify13010.101.123901.107901.13990
38802025.05.19 20:00buy13020.101.124290.000000.00000
38812025.05.19 20:00modify13020.101.124291.108291.14029
38822025.05.20 00:00buy13030.101.123500.000000.00000
38832025.05.20 00:00modify13030.101.123501.107501.13950
38842025.05.20 04:00buy13040.101.124780.000000.00000
38852025.05.20 04:00modify13040.101.124781.108781.14078
38862025.05.20 08:00buy13050.101.127900.000000.00000
38872025.05.20 08:00modify13050.101.127901.111901.14390
38882025.05.20 12:00buy13060.101.124880.000000.00000
38892025.05.20 12:00modify13060.101.124881.108881.14088
38902025.05.20 16:00buy13070.101.125580.000000.00000
38912025.05.20 16:00modify13070.101.125581.109581.14158
38922025.05.20 20:00close12950.101.128061.098311.13031135.4413158.33
38932025.05.20 20:00buy13080.101.128360.000000.00000
38942025.05.20 20:00modify13080.101.128361.112361.14436
38952025.05.21 00:00close12960.101.128811.099181.13118133.2113291.55
38962025.05.21 00:00buy13090.101.129110.000000.00000
38972025.05.21 00:00modify13090.101.129111.113111.14511
38982025.05.21 03:30t/p12840.101.133021.101021.13302152.8013444.34
38992025.05.21 04:00buy13100.101.133690.000000.00000
39002025.05.21 04:00modify13100.101.133691.117691.14969
39012025.05.21 06:30t/p12850.101.134411.102411.13441155.8813600.23
39022025.05.21 06:30t/p12980.101.134391.102391.13439157.9413758.17
39032025.05.21 06:40t/p12780.101.135261.103261.13526151.7713909.94
39042025.05.21 06:40t/p12790.101.134881.102881.13488152.8014062.74
39052025.05.21 06:40t/p12880.101.134581.102581.13458155.8814218.62
39062025.05.21 06:40t/p12890.101.135091.103091.13509155.8814374.51
39072025.05.21 06:40t/p12900.101.134651.102651.13465155.8814530.39
39082025.05.21 06:40t/p12970.101.135151.103151.13515157.9414688.33
39092025.05.21 08:00buy13110.101.132610.000000.00000
39102025.05.21 08:00modify13110.101.132611.116611.14861
39112025.05.21 10:40t/p12800.101.135821.103821.13582152.8014841.13
39122025.05.21 10:40t/p12860.101.135951.103951.13595155.8814997.02
39132025.05.21 10:40t/p12870.101.136001.104001.13600155.8815152.90
39142025.05.21 10:40t/p12910.101.135451.103451.13545156.9115309.81
39152025.05.21 10:40t/p12940.101.135721.103721.13572156.9115466.73
39162025.05.21 12:00buy13120.101.132650.000000.00000
39172025.05.21 12:00modify13120.101.132651.116651.14865
39182025.05.21 16:00buy13130.101.134560.000000.00000
39192025.05.21 16:00modify13130.101.134561.118561.15056
39202025.05.21 20:00buy13140.101.132170.000000.00000
39212025.05.21 20:00modify13140.101.132171.116171.14817
39222025.05.22 00:00buy13150.101.133480.000000.00000
39232025.05.22 00:00modify13150.101.133481.117481.14948
39242025.05.22 04:00buy13160.101.133600.000000.00000
39252025.05.22 04:00modify13160.101.133601.117601.14960
39262025.05.22 08:00buy13170.101.132390.000000.00000
39272025.05.22 08:00modify13170.101.132391.116391.14839
39282025.05.22 12:00buy13180.101.131160.000000.00000
39292025.05.22 12:00modify13180.101.131161.115161.14716
39302025.05.22 16:00buy13190.101.128310.000000.00000
39312025.05.22 16:00modify13190.101.128311.112311.14431
39322025.05.22 20:00buy13200.101.128160.000000.00000
39332025.05.22 20:00modify13200.101.128161.112161.14416
39342025.05.23 00:00buy13210.101.128480.000000.00000
39352025.05.23 00:00modify13210.101.128481.112481.14448
39362025.05.23 04:00buy13220.101.131420.000000.00000
39372025.05.23 04:00modify13220.101.131421.115421.14742
39382025.05.23 08:00buy13230.101.134240.000000.00000
39392025.05.23 08:00modify13230.101.134241.118241.15024
39402025.05.23 11:05t/p12830.101.136791.104791.13679148.6815615.41
39412025.05.23 11:05t/p12920.101.136341.104341.13634152.8015768.21
39422025.05.23 11:15t/p12930.101.137141.105141.13714152.8015921.00
39432025.05.23 12:00buy13240.101.132430.000000.00000
39442025.05.23 12:00modify13240.101.132431.116431.14843
39452025.05.23 16:00buy13250.101.135250.000000.00000
39462025.05.23 16:00modify13250.101.135251.119251.15125
39472025.05.23 20:00buy13260.101.136630.000000.00000
39482025.05.23 20:00modify13260.101.136631.120631.15263
39492025.05.25 22:40t/p12810.101.137771.105771.13777148.6816069.69
39502025.05.25 23:40t/p12820.101.138021.106021.13802148.6816218.37
39512025.05.26 00:00buy13270.101.137770.000000.00000
39522025.05.26 00:00modify13270.101.137771.121771.15377
39532025.05.26 00:40t/p13030.101.139501.107501.13950153.8316372.19
39542025.05.26 01:20t/p13010.101.139901.107901.13990152.8016524.99
39552025.05.26 01:30t/p12990.101.140161.108161.14016152.8016677.79
39562025.05.26 01:30t/p13020.101.140291.108291.14029152.8016830.59
39572025.05.26 01:30t/p13040.101.140781.108781.14078153.8316984.41
39582025.05.26 01:40t/p13060.101.140881.108881.14088153.8317138.24
39592025.05.26 02:05t/p13070.101.141581.109581.14158153.8317292.07
39602025.05.26 04:00buy13280.101.141440.000000.00000
39612025.05.26 04:00modify13280.101.141441.125441.15744
39622025.05.26 08:00buy13290.101.139230.000000.00000
39632025.05.26 08:00modify13290.101.139231.123231.15523
39642025.05.26 12:00buy13300.101.137990.000000.00000
39652025.05.26 12:00modify13300.101.137991.121991.15399
39662025.05.26 16:00buy13310.101.138400.000000.00000
39672025.05.26 16:00modify13310.101.138401.122401.15440
39682025.05.26 20:00buy13320.101.138820.000000.00000
39692025.05.26 20:00modify13320.101.138821.122821.15482
39702025.05.27 00:00buy13330.101.139150.000000.00000
39712025.05.27 00:00modify13330.101.139151.123151.15515
39722025.05.27 04:00buy13340.101.139650.000000.00000
39732025.05.27 04:00modify13340.101.139651.123651.15565
39742025.05.27 08:00buy13350.101.134370.000000.00000
39752025.05.27 08:00modify13350.101.134371.118371.15037
39762025.05.27 12:00close13000.101.135111.111581.1435867.0717359.14
39772025.05.27 12:00buy13360.101.135410.000000.00000
39782025.05.27 12:00modify13360.101.135411.119411.15141
39792025.05.27 16:00close13200.101.132521.112161.1441640.5117399.65
39802025.05.27 16:00buy13370.101.132820.000000.00000
39812025.05.27 16:00modify13370.101.132821.116821.14882
39822025.05.27 20:00close13190.101.133061.112311.1443144.4117444.06
39832025.05.27 20:00buy13380.101.133360.000000.00000
39842025.05.27 20:00modify13380.101.133361.117361.14936
39852025.05.28 00:00close13050.101.133671.111901.1439049.4717493.53
39862025.05.28 00:00buy13390.101.133970.000000.00000
39872025.05.28 00:00modify13390.101.133971.117971.14997
39882025.05.28 04:00close13210.101.130721.112481.1444819.3117512.84
39892025.05.28 04:00buy13400.101.131020.000000.00000
39902025.05.28 04:00modify13400.101.131021.115021.14702
39912025.05.28 08:00close13080.101.132641.112361.1443634.5717547.41
39922025.05.28 08:00buy13410.101.132940.000000.00000
39932025.05.28 08:00modify13410.101.132941.116941.14894
39942025.05.28 12:00close13090.101.131771.113111.1451119.4017566.81
39952025.05.28 12:00buy13420.101.132070.000000.00000
39962025.05.28 12:00modify13420.101.132071.116071.14807
39972025.05.28 16:00close13400.101.128481.115021.14702-25.4017541.41
39982025.05.28 16:00buy13430.101.128780.000000.00000
39992025.05.28 16:00modify13430.101.128781.112781.14478
40002025.05.28 20:00close13430.101.128931.112781.144781.5017542.91
40012025.05.28 20:00buy13440.101.129230.000000.00000
40022025.05.28 20:00modify13440.101.129231.113231.14523
40032025.05.28 23:30s/l13280.101.125441.125441.15744-162.0617380.85
40042025.05.28 23:40s/l13270.101.121771.121771.15377-162.0617218.80
40052025.05.28 23:40s/l13290.101.123231.123231.15523-162.0617056.74
40062025.05.28 23:40s/l13300.101.121991.121991.15399-162.0616894.68
40072025.05.28 23:40s/l13310.101.122401.122401.15440-162.0616732.62
40082025.05.28 23:40s/l13320.101.122821.122821.15482-162.0616570.56
40092025.05.28 23:40s/l13330.101.123151.123151.15515-161.0316409.54
40102025.05.28 23:40s/l13340.101.123651.123651.15565-161.0316248.51
40112025.05.29 00:00close13440.101.122941.113231.14523-65.9916182.52
40122025.05.29 00:00close13420.101.122941.116071.14807-94.3916088.13
40132025.05.29 00:00close13410.101.122941.116941.14894-103.0915985.05
40142025.05.29 00:00close13390.101.122941.117971.14997-113.3915871.66
40152025.05.29 00:00close13380.101.122941.117361.14936-108.3215763.34
40162025.05.29 00:00close13370.101.122941.116821.14882-102.9215660.43
40172025.05.29 00:00close13360.101.122941.119411.15141-128.8215531.61
40182025.05.29 00:00close13350.101.122941.118371.15037-118.4215413.20
40192025.05.29 00:00close13260.101.122941.120631.15263-143.0715270.12
40202025.05.29 00:00close13250.101.122941.119251.15125-129.2715140.85
40212025.05.29 00:00close13240.101.122941.116431.14843-101.0715039.78
40222025.05.29 00:00close13230.101.122941.118241.15024-119.1714920.60
40232025.05.29 00:00close13220.101.122941.115421.14742-90.9714829.63
40242025.05.29 00:00close13180.101.122941.115161.14716-89.4014740.23
40252025.05.29 00:00close13170.101.122941.116391.14839-101.7014638.53
40262025.05.29 00:00close13160.101.122941.117601.14960-113.8014524.72
40272025.05.29 00:00close13150.101.122941.117481.14948-112.6014412.12
40282025.05.29 00:00close13140.101.122941.116171.14817-102.5914309.53
40292025.05.29 00:00close13130.101.122941.118561.15056-126.4914183.04
40302025.05.29 00:00close13120.101.122941.116651.14865-107.3914075.65
40312025.05.29 00:00close13110.101.122941.116611.14861-106.9913968.67
40322025.05.29 00:00close13100.101.122941.117691.14969-117.7913850.88
40332025.05.29 00:00sell13450.101.122940.000000.00000
40342025.05.29 00:00modify13450.101.122941.138941.10694
40352025.05.29 04:00sell13460.101.124840.000000.00000
40362025.05.29 04:00modify13460.101.124841.140841.10884
40372025.05.29 08:00close13460.101.127851.140841.10884-30.1013820.78
40382025.05.29 08:00close13450.101.127851.138941.10694-49.1013771.68
40392025.05.29 08:00buy13470.101.127850.000000.00000
40402025.05.29 08:00modify13470.101.127851.111851.14385
40412025.05.29 12:00buy13480.101.127380.000000.00000
40422025.05.29 12:00modify13480.101.127381.111381.14338
40432025.05.29 16:00buy13490.101.137240.000000.00000
40442025.05.29 16:00modify13490.101.137241.121241.15324
40452025.05.29 20:00buy13500.101.136970.000000.00000
40462025.05.29 20:00modify13500.101.136971.120971.15297
40472025.05.30 00:00buy13510.101.137980.000000.00000
40482025.05.30 00:00modify13510.101.137981.121981.15398
40492025.05.30 04:00buy13520.101.135260.000000.00000
40502025.05.30 04:00modify13520.101.135261.119261.15126
40512025.05.30 08:00buy13530.101.134090.000000.00000
40522025.05.30 08:00modify13530.101.134091.118091.15009
40532025.05.30 12:00buy13540.101.134080.000000.00000
40542025.05.30 12:00modify13540.101.134081.118081.15008
40552025.05.30 16:00buy13550.101.134910.000000.00000
40562025.05.30 16:00modify13550.101.134911.118911.15091
40572025.05.30 20:00buy13560.101.135920.000000.00000
40582025.05.30 20:00modify13560.101.135921.119921.15192
40592025.06.02 00:00buy13570.101.135570.000000.00000
40602025.06.02 00:00modify13570.101.135571.119571.15157
40612025.06.02 04:00buy13580.101.136470.000000.00000
40622025.06.02 04:00modify13580.101.136471.120471.15247
40632025.06.02 07:40t/p13480.101.143381.111381.14338157.9413929.62
40642025.06.02 08:00buy13590.101.142670.000000.00000
40652025.06.02 08:00modify13590.101.142671.126671.15867
40662025.06.02 12:00buy13600.101.141700.000000.00000
40672025.06.02 12:00modify13600.101.141701.125701.15770
40682025.06.02 14:20t/p13470.101.143851.111851.14385157.9414087.56
40692025.06.02 16:00buy13610.101.143350.000000.00000
40702025.06.02 16:00modify13610.101.143351.127351.15935
40712025.06.02 20:00buy13620.101.144810.000000.00000
40722025.06.02 20:00modify13620.101.144811.128811.16081
40732025.06.03 00:00buy13630.101.145600.000000.00000
40742025.06.03 00:00modify13630.101.145601.129601.16160
40752025.06.03 04:00buy13640.101.142260.000000.00000
40762025.06.03 04:00modify13640.101.142261.126261.15826
40772025.06.03 08:00buy13650.101.141870.000000.00000
40782025.06.03 08:00modify13650.101.141871.125871.15787
40792025.06.03 12:00buy13660.101.139360.000000.00000
40802025.06.03 12:00modify13660.101.139361.123361.15536
40812025.06.03 16:00buy13670.101.137500.000000.00000
40822025.06.03 16:00modify13670.101.137501.121501.15350
40832025.06.03 20:00buy13680.101.137140.000000.00000
40842025.06.03 20:00modify13680.101.137141.121141.15314
40852025.06.04 00:00buy13690.101.138680.000000.00000
40862025.06.04 00:00modify13690.101.138681.122681.15468
40872025.06.04 04:00buy13700.101.137070.000000.00000
40882025.06.04 04:00modify13700.101.137071.121071.15307
40892025.06.04 08:00buy13710.101.138940.000000.00000
40902025.06.04 08:00modify13710.101.138941.122941.15494
40912025.06.04 12:00buy13720.101.138220.000000.00000
40922025.06.04 12:00modify13720.101.138221.122221.15422
40932025.06.04 16:00buy13730.101.142640.000000.00000
40942025.06.04 16:00modify13730.101.142641.126641.15864
40952025.06.04 20:00buy13740.101.141520.000000.00000
40962025.06.04 20:00modify13740.101.141521.125521.15752
40972025.06.05 00:00buy13750.101.142390.000000.00000
40982025.06.05 00:00modify13750.101.142391.126391.15839
40992025.06.05 04:00buy13760.101.141330.000000.00000
41002025.06.05 04:00modify13760.101.141331.125331.15733
41012025.06.05 08:00buy13770.101.141500.000000.00000
41022025.06.05 08:00modify13770.101.141501.125501.15750
41032025.06.05 12:00buy13780.101.142900.000000.00000
41042025.06.05 12:00modify13780.101.142901.126901.15890
41052025.06.05 16:00close13540.101.143911.118081.1500892.1314179.69
41062025.06.05 16:00buy13790.101.144210.000000.00000
41072025.06.05 16:00modify13790.101.144211.128211.16021
41082025.06.05 20:00close13530.101.143801.118091.1500990.9314270.61
41092025.06.05 20:00buy13800.101.144100.000000.00000
41102025.06.05 20:00modify13800.101.144101.128101.16010
41112025.06.06 00:00close13550.101.145321.118911.1509196.9014367.51
41122025.06.06 00:00buy13810.101.145620.000000.00000
41132025.06.06 00:00modify13810.101.145621.129621.16162
41142025.06.06 04:00close13520.101.144001.119261.1512680.2014447.71
41152025.06.06 04:00buy13820.101.144300.000000.00000
41162025.06.06 04:00modify13820.101.144301.128301.16030
41172025.06.06 08:00close13570.101.142661.119571.1515764.7314512.44
41182025.06.06 08:00buy13830.101.142960.000000.00000
41192025.06.06 08:00modify13830.101.142961.126961.15896
41202025.06.06 12:00close13560.101.141781.119921.1519251.4014563.83
41212025.06.06 12:00buy13840.101.142080.000000.00000
41222025.06.06 12:00modify13840.101.142081.126081.15808
41232025.06.06 16:00close13840.101.139631.126081.15808-24.5014539.33
41242025.06.06 16:00close13830.101.139631.126961.15896-33.3014506.03
41252025.06.06 16:00close13820.101.139631.128301.16030-46.7014459.33
41262025.06.06 16:00close13810.101.139631.129621.16162-59.9014399.43
41272025.06.06 16:00close13800.101.139631.128101.16010-45.7314353.70
41282025.06.06 16:00close13790.101.139631.128211.16021-46.8314306.88
41292025.06.06 16:00close13780.101.139631.126901.15890-33.7314273.15
41302025.06.06 16:00close13770.101.139631.125501.15750-19.7314253.42
41312025.06.06 16:00close13760.101.139631.125331.15733-18.0314235.39
41322025.06.06 16:00close13750.101.139631.126391.15839-28.6314206.76
41332025.06.06 16:00close13740.101.139631.125521.15752-23.0214183.74
41342025.06.06 16:00close13730.101.139631.126641.15864-34.2214149.53
41352025.06.06 16:00close13720.101.139631.122221.154229.9814159.51
41362025.06.06 16:00close13710.101.139631.122941.154942.7814162.30
41372025.06.06 16:00close13700.101.139631.121071.1530721.4814183.78
41382025.06.06 16:00close13690.101.139631.122681.154685.3814189.17
41392025.06.06 16:00close13680.101.139631.121141.1531419.7614208.92
41402025.06.06 16:00close13670.101.139631.121501.1535016.1614225.08
41412025.06.06 16:00close13660.101.139631.123361.15536-2.4414222.63
41422025.06.06 16:00close13650.101.139631.125871.15787-27.5414195.09
41432025.06.06 16:00close13640.101.139631.126261.15826-31.4414163.64
41442025.06.06 16:00close13630.101.139631.129601.16160-64.8414098.80
41452025.06.06 16:00close13620.101.139631.128811.16081-57.9714040.83
41462025.06.06 16:00close13610.101.139631.127351.15935-43.3713997.45
41472025.06.06 16:00close13600.101.139631.125701.15770-26.8713970.58
41482025.06.06 16:00close13590.101.139631.126671.15867-36.5713934.01
41492025.06.06 16:00close13580.101.139631.120471.1524725.4313959.43
41502025.06.06 16:00close13510.101.139631.121981.153989.3013968.73
41512025.06.06 16:00close13500.101.139631.120971.1529718.3713987.10
41522025.06.06 16:00close13490.101.139631.121241.1532415.6714002.77
41532025.06.06 16:00sell13850.101.139630.000000.00000
41542025.06.06 16:00modify13850.101.139631.155631.12363
41552025.06.06 20:00sell13860.101.139580.000000.00000
41562025.06.06 20:00modify13860.101.139581.155581.12358
41572025.06.09 00:00close13860.101.140931.155581.12358-13.1213989.64
41582025.06.09 00:00close13850.101.140931.155631.12363-12.6213977.02
41592025.06.09 00:00buy13870.101.140930.000000.00000
41602025.06.09 00:00modify13870.101.140931.124931.15693
41612025.06.09 04:00buy13880.101.141480.000000.00000
41622025.06.09 04:00modify13880.101.141481.125481.15748
41632025.06.09 08:00buy13890.101.142520.000000.00000
41642025.06.09 08:00modify13890.101.142521.126521.15852
41652025.06.09 12:00buy13900.101.142040.000000.00000
41662025.06.09 12:00modify13900.101.142041.126041.15804
41672025.06.09 16:00buy13910.101.142730.000000.00000
41682025.06.09 16:00modify13910.101.142731.126731.15873
41692025.06.09 20:00buy13920.101.142560.000000.00000
41702025.06.09 20:00modify13920.101.142561.126561.15856
41712025.06.10 00:00buy13930.101.142900.000000.00000
41722025.06.10 00:00modify13930.101.142901.126901.15890
41732025.06.10 04:00buy13940.101.140590.000000.00000
41742025.06.10 04:00modify13940.101.140591.124591.15659
41752025.06.10 08:00buy13950.101.139500.000000.00000
41762025.06.10 08:00modify13950.101.139501.123501.15550
41772025.06.10 12:00buy13960.101.143210.000000.00000
41782025.06.10 12:00modify13960.101.143211.127211.15921
41792025.06.10 16:00buy13970.101.142530.000000.00000
41802025.06.10 16:00modify13970.101.142531.126531.15853
41812025.06.10 20:00buy13980.101.142870.000000.00000
41822025.06.10 20:00modify13980.101.142871.126871.15887
41832025.06.11 00:00buy13990.101.144050.000000.00000
41842025.06.11 00:00modify13990.101.144051.128051.16005
41852025.06.11 04:00buy14000.101.141920.000000.00000
41862025.06.11 04:00modify14000.101.141921.125921.15792
41872025.06.11 08:00buy14010.101.142250.000000.00000
41882025.06.11 08:00modify14010.101.142251.126251.15825
41892025.06.11 12:00buy14020.101.143570.000000.00000
41902025.06.11 12:00modify14020.101.143571.127571.15957
41912025.06.11 16:00buy14030.101.149210.000000.00000
41922025.06.11 16:00modify14030.101.149211.133211.16521
41932025.06.11 20:00buy14040.101.148580.000000.00000
41942025.06.11 20:00modify14040.101.148581.132581.16458
41952025.06.12 00:00buy14050.101.151320.000000.00000
41962025.06.12 00:00modify14050.101.151321.135321.16732
41972025.06.12 04:00buy14060.101.152260.000000.00000
41982025.06.12 04:00modify14060.101.152261.136261.16826
41992025.06.12 08:00buy14070.101.152920.000000.00000
42002025.06.12 08:00modify14070.101.152921.136921.16892
42012025.06.12 09:20t/p13950.101.155501.123501.15550155.8814132.91
42022025.06.12 09:30t/p13870.101.156931.124931.15693154.8614287.76
42032025.06.12 09:30t/p13880.101.157481.125481.15748154.8614442.62
42042025.06.12 09:30t/p13940.101.156591.124591.15659155.8814598.50
42052025.06.12 09:40t/p13890.101.158521.126521.15852154.8614753.36
42062025.06.12 09:40t/p13900.101.158041.126041.15804154.8614908.21
42072025.06.12 09:40t/p13910.101.158731.126731.15873154.8615063.07
42082025.06.12 09:40t/p13920.101.158561.126561.15856154.8615217.92
42092025.06.12 09:40t/p13970.101.158531.126531.15853155.8815373.81
42102025.06.12 09:40t/p14000.101.157921.125921.15792156.9115530.72
42112025.06.12 09:40t/p14010.101.158251.126251.15825156.9115687.63
42122025.06.12 10:30t/p13930.101.158901.126901.15890155.8815843.52
42132025.06.12 10:30t/p13960.101.159211.127211.15921155.8815999.40
42142025.06.12 10:30t/p13980.101.158871.126871.15887155.8816155.29
42152025.06.12 10:30t/p14020.101.159571.127571.15957156.9116312.20
42162025.06.12 10:40t/p13990.101.160051.128051.16005156.9116469.11
42172025.06.12 12:00buy14080.101.159240.000000.00000
42182025.06.12 12:00modify14080.101.159241.143241.17524
42192025.06.12 16:00buy14090.101.157990.000000.00000
42202025.06.12 16:00modify14090.101.157991.141991.17399
42212025.06.12 20:00buy14100.101.157890.000000.00000
42222025.06.12 20:00modify14100.101.157891.141891.17389
42232025.06.13 00:00buy14110.101.161130.000000.00000
42242025.06.13 00:00modify14110.101.161131.145131.17713
42252025.06.13 04:00buy14120.101.154010.000000.00000
42262025.06.13 04:00modify14120.101.154011.138011.17001
42272025.06.13 08:00buy14130.101.153840.000000.00000
42282025.06.13 08:00modify14130.101.153841.137841.16984
42292025.06.13 12:00buy14140.101.151280.000000.00000
42302025.06.13 12:00modify14140.101.151281.135281.16728
42312025.06.13 16:00buy14150.101.155900.000000.00000
42322025.06.13 16:00modify14150.101.155901.139901.17190
42332025.06.13 20:00buy14160.101.155270.000000.00000
42342025.06.13 20:00modify14160.101.155271.139271.17127
42352025.06.16 00:00buy14170.101.154060.000000.00000
42362025.06.16 00:00modify14170.101.154061.138061.17006
42372025.06.16 04:00buy14180.101.153030.000000.00000
42382025.06.16 04:00modify14180.101.153031.137031.16903
42392025.06.16 08:00buy14190.101.158190.000000.00000
42402025.06.16 08:00modify14190.101.158191.142191.17419
42412025.06.16 12:00buy14200.101.157590.000000.00000
42422025.06.16 12:00modify14200.101.157591.141591.17359
42432025.06.16 16:00buy14210.101.158310.000000.00000
42442025.06.16 16:00modify14210.101.158311.142311.17431
42452025.06.16 20:00buy14220.101.155820.000000.00000
42462025.06.16 20:00modify14220.101.155821.139821.17182
42472025.06.17 00:00buy14230.101.155660.000000.00000
42482025.06.17 00:00modify14230.101.155661.139661.17166
42492025.06.17 04:00buy14240.101.156500.000000.00000
42502025.06.17 04:00modify14240.101.156501.140501.17250
42512025.06.17 08:00buy14250.101.156080.000000.00000
42522025.06.17 08:00modify14250.101.156081.140081.17208
42532025.06.17 12:00buy14260.101.156480.000000.00000
42542025.06.17 12:00modify14260.101.156481.140481.17248
42552025.06.17 16:00buy14270.101.153690.000000.00000
42562025.06.17 16:00modify14270.101.153691.137691.16969
42572025.06.17 20:00buy14280.101.148740.000000.00000
42582025.06.17 20:00modify14280.101.148741.132741.16474
42592025.06.18 00:00buy14290.101.148470.000000.00000
42602025.06.18 00:00modify14290.101.148471.132471.16447
42612025.06.18 04:00buy14300.101.150300.000000.00000
42622025.06.18 04:00modify14300.101.150301.134301.16630
42632025.06.18 08:00buy14310.101.151610.000000.00000
42642025.06.18 08:00modify14310.101.151611.135611.16761
42652025.06.18 12:00buy14320.101.151020.000000.00000
42662025.06.18 12:00modify14320.101.151021.135021.16702
42672025.06.18 16:00close14290.101.152021.132471.1644735.5016504.61
42682025.06.18 16:00buy14330.101.152320.000000.00000
42692025.06.18 16:00modify14330.101.152321.136321.16832
42702025.06.18 20:00close14280.101.147411.132741.16474-14.3316490.28
42712025.06.18 20:00buy14340.101.147710.000000.00000
42722025.06.18 20:00modify14340.101.147711.131711.16371
42732025.06.19 00:00close14340.101.147581.131711.16371-4.3916485.90
42742025.06.19 00:00buy14350.101.147880.000000.00000
42752025.06.19 00:00modify14350.101.147881.131881.16388
42762025.06.19 02:05s/l14110.101.145131.145131.17713-166.1716319.72
42772025.06.19 04:00buy14360.101.146900.000000.00000
42782025.06.19 04:00modify14360.101.146901.130901.16290
42792025.06.19 08:00close14360.101.146131.130901.16290-7.7016312.02
42802025.06.19 08:00buy14370.101.146430.000000.00000
42812025.06.19 08:00modify14370.101.146431.130431.16243
42822025.06.19 12:00close14370.101.148071.130431.1624316.4016328.42
42832025.06.19 12:00buy14380.101.148370.000000.00000
42842025.06.19 12:00modify14380.101.148371.132371.16437
42852025.06.19 16:00close14350.101.145961.131881.16388-19.2016309.22
42862025.06.19 16:00buy14390.101.146260.000000.00000
42872025.06.19 16:00modify14390.101.146261.130261.16226
42882025.06.19 20:00close14390.101.149741.130261.1622634.8016344.02
42892025.06.19 20:00buy14400.101.150040.000000.00000
42902025.06.19 20:00modify14400.101.150041.134041.16604
42912025.06.20 00:00close14380.101.151121.132371.1643726.4716370.50
42922025.06.20 00:00buy14410.101.151420.000000.00000
42932025.06.20 00:00modify14410.101.151421.135421.16742
42942025.06.20 04:00close14040.101.152921.132581.1645832.0816402.58
42952025.06.20 04:00buy14420.101.153220.000000.00000
42962025.06.20 04:00modify14420.101.153221.137221.16922
42972025.06.20 08:00close14400.101.151621.134041.1660414.7716417.35
42982025.06.20 08:00buy14430.101.151920.000000.00000
42992025.06.20 08:00modify14430.101.151921.135921.16792
43002025.06.20 12:00close14030.101.152101.133211.1652117.5816434.93
43012025.06.20 12:00buy14440.101.152400.000000.00000
43022025.06.20 12:00modify14440.101.152401.136401.16840
43032025.06.20 16:00close14300.101.151961.134301.1663012.4816447.42
43042025.06.20 16:00buy14450.101.152260.000000.00000
43052025.06.20 16:00modify14450.101.152261.136261.16826
43062025.06.20 20:00close14410.101.151551.135421.167421.3016448.72
43072025.06.20 20:00buy14460.101.151850.000000.00000
43082025.06.20 20:00modify14460.101.151851.135851.16785
43092025.06.23 00:00close14320.101.149951.135021.16702-15.8416432.87
43102025.06.23 00:00buy14470.101.150250.000000.00000
43112025.06.23 00:00modify14470.101.150251.134251.16625
43122025.06.23 04:00close14470.101.149371.134251.16625-8.8016424.07
43132025.06.23 04:00buy14480.101.149670.000000.00000
43142025.06.23 04:00modify14480.101.149671.133671.16567
43152025.06.23 08:00close14480.101.149851.133671.165671.8016425.87
43162025.06.23 08:00buy14490.101.150150.000000.00000
43172025.06.23 08:00modify14490.101.150151.134151.16615
43182025.06.23 12:00close14490.101.147261.134151.16615-28.9016396.97
43192025.06.23 12:00buy14500.101.147560.000000.00000
43202025.06.23 12:00modify14500.101.147561.131561.16356
43212025.06.23 16:00close14500.101.153711.131561.1635661.5016458.47
43222025.06.23 16:00buy14510.101.154010.000000.00000
43232025.06.23 16:00modify14510.101.154011.138011.17001
43242025.06.23 20:00close14460.101.157831.135851.1678558.7716517.24
43252025.06.23 20:00buy14520.101.158130.000000.00000
43262025.06.23 20:00modify14520.101.158131.142131.17413
43272025.06.24 00:00close14430.101.159771.135921.1679276.4416593.68
43282025.06.24 00:00buy14530.101.160070.000000.00000
43292025.06.24 00:00modify14530.101.160071.144071.17607
43302025.06.24 04:00close14140.101.160561.135281.1672883.5416677.22
43312025.06.24 04:00buy14540.101.160860.000000.00000
43322025.06.24 04:00modify14540.101.160861.144861.17686
43332025.06.24 08:00close14310.101.159091.135611.1676168.6316745.85
43342025.06.24 08:00buy14550.101.159390.000000.00000
43352025.06.24 08:00modify14550.101.159391.143391.17539
43362025.06.24 12:00close14050.101.160821.135321.1673284.7116830.56
43372025.06.24 12:00buy14560.101.161120.000000.00000
43382025.06.24 12:00modify14560.101.161121.145121.17712
43392025.06.24 16:00close14450.101.160721.136261.1682682.5416913.10
43402025.06.24 16:00buy14570.101.161020.000000.00000
43412025.06.24 16:00modify14570.101.161021.145021.17702
43422025.06.24 20:00close14440.101.161251.136401.1684086.4416999.55
43432025.06.24 20:00buy14580.101.161550.000000.00000
43442025.06.24 20:00modify14580.101.161551.145551.17755
43452025.06.25 00:00close14330.101.161201.136321.1683281.6017081.14
43462025.06.25 00:00buy14590.101.161500.000000.00000
43472025.06.25 00:00modify14590.101.161501.145501.17750
43482025.06.25 04:00close14060.101.161171.136261.1682677.7817158.93
43492025.06.25 04:00buy14600.101.161470.000000.00000
43502025.06.25 04:00modify14600.101.161471.145471.17747
43512025.06.25 08:00close14420.101.159881.137221.1692263.5117222.44
43522025.06.25 08:00buy14610.101.160180.000000.00000
43532025.06.25 08:00modify14610.101.160181.144181.17618
43542025.06.25 12:00close14180.101.159911.137031.1690359.5417281.98
43552025.06.25 12:00buy14620.101.160210.000000.00000
43562025.06.25 12:00modify14620.101.160211.144211.17621
43572025.06.25 16:00close14070.101.161961.136921.1689279.0817361.06
43582025.06.25 16:00buy14630.101.162260.000000.00000
43592025.06.25 16:00modify14630.101.162261.146261.17826
43602025.06.25 20:00close14510.101.165831.138011.17001116.1417477.20
43612025.06.25 20:00buy14640.101.166130.000000.00000
43622025.06.25 20:00modify14640.101.166131.150131.18213
43632025.06.26 00:00close14270.101.168321.137691.16969134.9817612.19
43642025.06.26 00:00buy14650.101.168620.000000.00000
43652025.06.26 00:00modify14650.101.168621.152621.18462
43662025.06.26 03:20t/p14120.101.170011.138011.17001146.6217758.81
43672025.06.26 03:20t/p14130.101.169841.137841.16984146.6217905.43
43682025.06.26 03:20t/p14170.101.170061.138061.17006147.6518053.09
43692025.06.26 03:40t/p14160.101.171271.139271.17127146.6218199.71
43702025.06.26 03:40t/p14230.101.171661.139661.17166148.6818348.39
43712025.06.26 04:00buy14660.101.169750.000000.00000
43722025.06.26 04:00modify14660.101.169751.153751.18575
43732025.06.26 08:00buy14670.101.171310.000000.00000
43742025.06.26 08:00modify14670.101.171311.155311.18731
43752025.06.26 08:20t/p14150.101.171901.139901.17190146.6218495.02
43762025.06.26 08:20t/p14220.101.171821.139821.17182147.6518642.67
43772025.06.26 08:20t/p14250.101.172081.140081.17208148.6818791.35
43782025.06.26 08:30t/p14240.101.172501.140501.17250148.6818940.04
43792025.06.26 08:30t/p14260.101.172481.140481.17248148.6819088.72
43802025.06.26 08:40t/p14090.101.173991.141991.17399145.6019234.31
43812025.06.26 08:40t/p14100.101.173891.141891.17389145.6019379.91
43822025.06.26 08:40t/p14190.101.174191.142191.17419147.6519527.56
43832025.06.26 08:40t/p14200.101.173591.141591.17359147.6519675.21
43842025.06.26 08:40t/p14210.101.174311.142311.17431147.6519822.87
43852025.06.26 08:40t/p14520.101.174131.142131.17413154.8619977.72
43862025.06.26 12:00buy14680.101.169790.000000.00000
43872025.06.26 12:00modify14680.101.169791.153791.18579
43882025.06.26 16:00buy14690.101.171980.000000.00000
43892025.06.26 16:00modify14690.101.171981.155981.18798
43902025.06.26 20:00buy14700.101.170740.000000.00000
43912025.06.26 20:00modify14700.101.170741.154741.18674
43922025.06.27 00:00buy14710.101.169610.000000.00000
43932025.06.27 00:00modify14710.101.169611.153611.18561
43942025.06.27 04:00buy14720.101.169880.000000.00000
43952025.06.27 04:00modify14720.101.169881.153881.18588
43962025.06.27 08:00buy14730.101.171770.000000.00000
43972025.06.27 08:00modify14730.101.171771.155771.18777
43982025.06.27 12:00buy14740.101.171710.000000.00000
43992025.06.27 12:00modify14740.101.171711.155711.18771
44002025.06.27 13:15t/p14080.101.175241.143241.17524144.5720122.29
44012025.06.27 13:15t/p14550.101.175391.143391.17539154.8620277.15
44022025.06.27 16:00buy14750.101.172630.000000.00000
44032025.06.27 16:00modify14750.101.172631.156631.18863
44042025.06.27 20:00buy14760.101.170930.000000.00000
44052025.06.27 20:00modify14760.101.170931.154931.18693
44062025.06.30 00:00buy14770.101.172940.000000.00000
44072025.06.30 00:00modify14770.101.172941.156941.18894
44082025.06.30 04:00buy14780.101.171530.000000.00000
44092025.06.30 04:00modify14780.101.171531.155531.18753
44102025.06.30 08:00buy14790.101.172730.000000.00000
44112025.06.30 08:00modify14790.101.172731.156731.18873
44122025.06.30 12:00buy14800.101.172570.000000.00000
44132025.06.30 12:00modify14800.101.172571.156571.18857
44142025.06.30 15:30t/p14530.101.176071.144071.17607153.8320430.97
44152025.06.30 15:40t/p14540.101.176861.144861.17686153.8320584.80
44162025.06.30 15:40t/p14560.101.177121.145121.17712153.8320738.63
44172025.06.30 15:40t/p14570.101.177021.145021.17702153.8320892.45
44182025.06.30 15:40t/p14610.101.176181.144181.17618154.8621047.31
44192025.06.30 15:40t/p14620.101.176211.144211.17621154.8621202.16
44202025.06.30 16:00buy14810.101.177240.000000.00000
44212025.06.30 16:00modify14810.101.177241.161241.19324
44222025.06.30 18:30t/p14580.101.177551.145551.17755153.8321355.99
44232025.06.30 18:30t/p14590.101.177501.145501.17750154.8621510.84
44242025.06.30 18:30t/p14600.101.177471.145471.17747154.8621665.70
44252025.06.30 20:00buy14820.101.178260.000000.00000
44262025.06.30 20:00modify14820.101.178261.162261.19426
44272025.06.30 20:30t/p14630.101.178261.146261.17826154.8621820.56
44282025.06.30 23:59close at stop14820.101.178631.162261.194263.7021824.26
44292025.06.30 23:59close at stop14810.101.178631.161241.1932413.9021838.16
44302025.06.30 23:59close at stop14800.101.178631.156571.1885760.6021898.76
44312025.06.30 23:59close at stop14790.101.178631.156731.1887359.0021957.76
44322025.06.30 23:59close at stop14780.101.178631.155531.1875371.0022028.76
44332025.06.30 23:59close at stop14770.101.178631.156941.1889456.9022085.66
44342025.06.30 23:59close at stop14760.101.178631.154931.1869375.9722161.63
44352025.06.30 23:59close at stop14750.101.178631.156631.1886358.9722220.60
44362025.06.30 23:59close at stop14740.101.178631.155711.1877168.1722288.77
44372025.06.30 23:59close at stop14730.101.178631.155771.1877767.5722356.34
44382025.06.30 23:59close at stop14720.101.178631.153881.1858886.4722442.81
44392025.06.30 23:59close at stop14710.101.178631.153611.1856189.1722531.98
44402025.06.30 23:59close at stop14700.101.178631.154741.1867476.8422608.82
44412025.06.30 23:59close at stop14690.101.178631.155981.1879864.4422673.27
44422025.06.30 23:59close at stop14680.101.178631.153791.1857986.3422759.61
44432025.06.30 23:59close at stop14670.101.178631.155311.1873171.1422830.75
44442025.06.30 23:59close at stop14660.101.178631.153751.1857586.7422917.49
44452025.06.30 23:59close at stop14650.101.178631.152621.1846298.0423015.54
44462025.06.30 23:59close at stop14640.101.178631.150131.18213119.8623135.39